Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.18	27.60	26.98	26.98	164,186	-0.02(-0.07%)
Jun 29, 2023	27.13	27.23	26.77	27.00	170,327	-0.14(-0.52%)
Jun 28, 2023	26.82	27.29	26.54	27.14	269,562	+0.20(+0.74%)
Jun 27, 2023	27.01	27.14	26.79	26.94	233,148	+0.16(+0.60%)
Jun 26, 2023	26.98	27.50	26.69	26.78	218,330	-0.27(-1.00%)
Jun 23, 2023	27.12	27.40	26.91	27.05	207,329	-0.40(-1.46%)
Jun 22, 2023	27.20	27.50	27.11	27.45	179,716	+0.14(+0.51%)
Jun 21, 2023	26.78	27.53	26.60	27.31	155,097	+0.45(+1.68%)
Jun 20, 2023	26.49	27.00	26.15	26.86	253,714	+0.14(+0.52%)
Jun 16, 2023	27.53	27.76	26.69	26.72	495,851	-0.72(-2.62%)
Jun 15, 2023	27.91	28.14	27.36	27.44	336,839	-0.58(-2.07%)
Jun 14, 2023	28.13	28.41	27.70	28.02	456,788	-0.14(-0.50%)
Jun 13, 2023	28.36	28.39	28.02	28.16	504,007	+0.08(+0.28%)
Jun 12, 2023	26.96	28.30	26.83	28.08	650,211	+1.19(+4.43%)
Jun 09, 2023	27.37	27.45	26.86	26.89	401,102	-0.56(-2.04%)
Jun 08, 2023	27.85	27.85	27.32	27.45	405,192	-0.41(-1.47%)
Jun 07, 2023	28.92	28.92	27.63	27.86	628,100	-0.78(-2.72%)
Jun 06, 2023	27.68	28.68	27.52	28.64	515,788	+1.03(+3.73%)
Jun 05, 2023	27.93	28.38	27.26	27.61	851,977	-0.34(-1.22%)
Jun 02, 2023	27.00	27.97	26.95	27.95	435,268	+1.08(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.