Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.60	23.00	21.80	22.60	145,958	+0.20(+0.89%)
Sep 28, 2023	23.40	23.40	22.00	22.40	126,530	-1.00(-4.27%)
Sep 27, 2023	23.00	23.60	22.40	23.40	122,038	+0.40(+1.74%)
Sep 26, 2023	22.60	24.20	22.60	23.00	117,697	+0.20(+0.88%)
Sep 25, 2023	24.00	23.50	22.60	22.80	165,214	-0.80(-3.39%)
Sep 22, 2023	24.00	24.20	23.20	23.60	122,628	-0.20(-0.84%)
Sep 21, 2023	24.60	25.40	23.20	23.80	160,235	-0.20(-0.83%)
Sep 20, 2023	24.60	25.10	24.10	24.00	120,477	-0.80(-3.23%)
Sep 19, 2023	25.40	25.40	24.40	24.80	98,990	-0.20(-0.80%)
Sep 18, 2023	25.80	25.80	24.80	25.00	162,302	-1.20(-4.58%)
Sep 15, 2023	26.20	27.20	25.60	26.20	407,522	+0.20(+0.77%)
Sep 14, 2023	26.40	27.20	25.60	26.00	188,475	+0.00(+0.00%)
Sep 13, 2023	25.60	26.40	25.00	26.00	347,920	+0.40(+1.56%)
Sep 12, 2023	24.40	26.30	24.20	25.60	243,466	+1.20(+4.92%)
Sep 11, 2023	25.20	25.20	24.00	24.40	266,425	-0.20(-0.81%)
Sep 08, 2023	25.20	25.50	24.40	24.60	118,865	-0.60(-2.38%)
Sep 07, 2023	25.60	26.20	24.40	25.20	144,257	-0.40(-1.56%)
Sep 06, 2023	25.60	26.71	24.40	25.60	199,668	+0.00(+0.00%)
Sep 05, 2023	27.80	27.80	25.60	25.60	217,053	-2.20(-7.91%)
Sep 01, 2023	27.80	28.90	27.50	27.80	181,605	+0.20(+0.72%)
Aug 31, 2023	27.80	28.70	27.60	27.60	152,537	-0.80(-2.82%)
Aug 30, 2023	27.40	28.80	26.60	28.40	200,853	+1.00(+3.65%)
Aug 29, 2023	27.40	28.40	26.80	27.40	184,318	-0.20(-0.72%)
Aug 28, 2023	26.20	27.80	26.20	27.60	189,095	+1.40(+5.34%)
Aug 25, 2023	26.60	26.94	24.80	26.20	206,619	-0.40(-1.50%)
Aug 24, 2023	28.40	28.40	26.40	26.60	172,832	-1.40(-5.00%)
Aug 23, 2023	29.20	31.20	28.00	28.00	200,059	-2.20(-7.28%)
Aug 22, 2023	28.40	31.00	27.80	30.20	330,013	+1.80(+6.34%)
Aug 21, 2023	31.20	31.20	27.20	28.40	348,176	-1.00(-3.40%)
Aug 18, 2023	27.00	32.00	26.60	29.40	902,858	+3.00(+11.36%)
Aug 17, 2023	25.20	26.80	24.60	26.40	286,328	+1.20(+4.76%)
Aug 16, 2023	26.60	26.90	25.00	25.20	156,474	-1.80(-6.67%)
Aug 15, 2023	26.40	27.20	25.60	27.00	142,539	+0.20(+0.75%)
Aug 14, 2023	27.00	27.00	25.80	26.80	156,446	-0.20(-0.74%)
Aug 11, 2023	26.20	27.40	25.60	27.00	141,606	+0.60(+2.27%)
Aug 10, 2023	25.60	27.00	25.40	26.40	140,877	+0.80(+3.12%)
Aug 09, 2023	26.20	27.00	24.80	25.60	172,935	+0.60(+2.40%)
Aug 08, 2023	27.40	27.60	23.60	25.00	415,361	-2.20(-8.09%)
Aug 07, 2023	29.20	29.30	27.20	27.20	458,596	-2.00(-6.85%)
Aug 04, 2023	29.20	30.10	28.80	29.20	162,661	+0.20(+0.69%)
Aug 03, 2023	29.00	29.40	28.60	29.00	107,050	+0.00(+0.00%)
Aug 02, 2023	29.40	29.40	28.40	29.00	174,575	-0.20(-0.68%)
Aug 01, 2023	30.20	30.40	29.00	29.20	194,418	-1.20(-3.95%)
Jul 31, 2023	31.20	31.60	30.20	30.40	170,172	-0.20(-0.65%)
Jul 28, 2023	29.60	31.10	29.50	30.60	195,384	+1.60(+5.52%)
Jul 27, 2023	30.60	30.60	28.80	29.00	251,714	-1.00(-3.33%)
Jul 26, 2023	30.40	30.77	29.80	30.00	175,672	-0.20(-0.66%)
Jul 25, 2023	31.60	31.60	30.20	30.20	145,958	-1.00(-3.21%)
Jul 24, 2023	32.40	32.80	31.00	31.20	179,986	-1.20(-3.70%)
Jul 21, 2023	33.00	33.60	32.40	32.40	174,016	-0.40(-1.22%)
Jul 20, 2023	33.80	34.20	32.60	32.80	125,375	-1.20(-3.53%)
Jul 19, 2023	34.20	34.80	33.60	34.00	173,925	-0.20(-0.58%)
Jul 18, 2023	34.40	34.80	33.80	34.20	116,002	-0.40(-1.16%)
Jul 17, 2023	35.00	36.80	34.40	34.60	136,912	-0.60(-1.70%)
Jul 14, 2023	36.80	37.40	35.00	35.20	103,881	-1.80(-4.86%)
Jul 13, 2023	37.80	38.00	36.80	37.00	87,104	-0.60(-1.60%)
Jul 12, 2023	37.60	38.60	37.00	37.60	117,419	+0.40(+1.08%)
Jul 11, 2023	36.00	37.40	35.81	37.20	115,662	+0.80(+2.20%)
Jul 10, 2023	33.00	36.90	32.40	36.40	224,144	+3.60(+10.98%)
Jul 07, 2023	31.00	33.20	31.00	32.80	166,362	+1.40(+4.46%)
Jul 06, 2023	32.80	33.00	31.00	31.40	332,497	-2.20(-6.55%)
Jul 05, 2023	30.60	34.00	29.80	33.60	374,076	+3.20(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.