Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	106.19	107.60	105.95	106.09	1,105,274	+0.84(+0.80%)
Jun 29, 2023	105.00	105.55	103.91	105.25	940,733	+0.90(+0.86%)
Jun 28, 2023	102.23	104.58	101.86	104.35	1,441,262	+1.97(+1.92%)
Jun 27, 2023	100.36	103.17	100.02	102.38	1,059,929	+2.77(+2.78%)
Jun 26, 2023	100.66	101.97	99.39	99.61	841,071	-1.37(-1.36%)
Jun 23, 2023	102.32	102.68	100.86	100.98	1,991,733	-3.48(-3.33%)
Jun 22, 2023	103.53	104.87	102.86	104.46	842,073	+0.02(+0.02%)
Jun 21, 2023	107.92	108.22	103.63	104.44	1,046,707	-3.27(-3.04%)
Jun 20, 2023	106.44	108.75	105.42	107.71	1,783,120	-0.31(-0.29%)
Jun 16, 2023	110.75	110.99	107.38	108.02	2,885,295	-2.44(-2.21%)
Jun 15, 2023	102.72	112.03	102.72	110.46	4,425,566	+6.30(+6.05%)
Jun 14, 2023	101.67	104.21	101.35	104.16	1,500,895	+2.56(+2.52%)
Jun 13, 2023	101.69	103.20	100.89	101.60	1,333,528	-0.08(-0.08%)
Jun 12, 2023	99.00	102.05	99.00	101.68	1,482,703	+2.79(+2.82%)
Jun 09, 2023	99.54	100.25	97.97	98.89	1,287,379	+0.04(+0.04%)
Jun 08, 2023	97.87	100.39	97.66	98.85	1,127,795	+0.45(+0.46%)
Jun 07, 2023	103.58	103.83	97.37	98.40	2,133,817	-5.12(-4.95%)
Jun 06, 2023	101.31	104.24	101.31	103.52	1,147,564	+1.66(+1.63%)
Jun 05, 2023	101.91	102.78	100.91	101.86	1,143,173	-1.02(-0.99%)
Jun 02, 2023	104.56	104.94	102.75	102.88	1,437,269	-0.12(-0.12%)
Jun 01, 2023	98.15	103.94	97.17	103.00	1,665,180	+3.71(+3.74%)
May 31, 2023	98.60	99.84	97.59	99.29	2,014,237	+0.14(+0.14%)
May 30, 2023	101.27	102.07	98.29	99.15	1,723,132	-0.43(-0.43%)
May 26, 2023	95.70	101.78	95.70	99.58	2,779,039	+3.88(+4.05%)
May 25, 2023	104.53	107.66	94.73	95.70	6,574,202	-0.99(-1.02%)
May 24, 2023	95.50	97.47	94.80	96.69	2,138,543	+0.17(+0.18%)
May 23, 2023	97.33	99.86	96.49	96.52	1,658,369	-1.60(-1.63%)
May 22, 2023	96.23	98.46	95.50	98.12	1,387,227	+1.89(+1.96%)
May 19, 2023	97.00	97.86	95.15	96.23	1,247,054	-0.48(-0.50%)
May 18, 2023	93.00	96.87	93.00	96.71	1,669,290	+3.15(+3.37%)
May 17, 2023	89.36	93.91	89.32	93.56	2,072,236	+5.09(+5.75%)
May 16, 2023	88.01	88.86	87.31	88.47	1,180,685	-0.28(-0.32%)
May 15, 2023	85.08	88.85	84.52	88.75	1,297,138	+3.91(+4.61%)
May 12, 2023	85.36	85.52	83.45	84.84	844,918	-0.77(-0.90%)
May 11, 2023	85.79	86.00	84.70	85.61	515,492	-0.18(-0.21%)
May 10, 2023	85.83	87.36	85.39	85.79	725,881	+0.91(+1.07%)
May 09, 2023	85.23	86.17	84.35	84.88	945,308	-0.92(-1.07%)
May 08, 2023	85.38	86.33	84.75	85.80	746,210	+0.55(+0.65%)
May 05, 2023	83.62	85.76	83.62	85.25	1,190,325	+2.72(+3.30%)
May 04, 2023	82.91	84.06	82.19	82.53	1,146,368	-0.30(-0.36%)
May 03, 2023	82.87	84.89	82.34	82.83	1,012,120	-0.11(-0.13%)
May 02, 2023	85.06	85.97	82.67	82.94	1,562,915	-2.02(-2.38%)
May 01, 2023	86.04	86.04	84.04	84.96	1,159,840	-1.28(-1.48%)
Apr 28, 2023	85.00	86.45	83.63	86.24	935,686	+0.16(+0.19%)
Apr 27, 2023	87.45	87.45	85.44	86.08	916,589	-0.32(-0.37%)
Apr 26, 2023	86.05	87.47	85.95	86.40	1,229,194	+1.68(+1.98%)
Apr 25, 2023	88.50	88.69	84.66	84.72	1,827,693	-5.28(-5.87%)
Apr 24, 2023	91.12	91.75	88.11	90.00	1,036,067	-1.12(-1.23%)
Apr 21, 2023	91.15	91.64	90.21	91.12	811,124	-0.21(-0.23%)
Apr 20, 2023	91.24	92.47	90.84	91.33	849,050	-1.18(-1.28%)
Apr 19, 2023	91.98	92.94	91.22	92.51	644,004	-0.03(-0.03%)
Apr 18, 2023	94.65	94.84	91.04	92.54	895,326	-0.65(-0.70%)
Apr 17, 2023	91.33	93.29	90.79	93.19	891,882	+2.19(+2.41%)
Apr 14, 2023	90.99	91.58	89.22	91.00	1,090,127	-0.65(-0.71%)
Apr 13, 2023	90.99	92.58	90.11	91.65	889,676	+1.59(+1.77%)
Apr 12, 2023	92.21	92.80	90.02	90.06	847,314	-0.74(-0.81%)
Apr 11, 2023	92.49	93.47	90.40	90.80	1,382,530	-2.34(-2.51%)
Apr 10, 2023	92.36	93.35	91.18	93.14	873,096	-0.68(-0.72%)
Apr 06, 2023	92.81	93.87	91.25	93.82	908,695	+0.26(+0.28%)
Apr 05, 2023	94.46	94.53	92.28	93.56	1,476,634	-1.39(-1.46%)
Apr 04, 2023	94.95	95.07	92.90	94.95	1,144,090	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.