Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.59	35.67	34.54	35.26	1,580,818	+0.67(+1.94%)
Feb 27, 2023	35.02	35.28	34.40	34.59	1,211,488	-0.09(-0.25%)
Feb 24, 2023	34.39	34.83	33.94	34.67	1,425,850	+0.01(+0.03%)
Feb 23, 2023	32.59	35.27	32.40	34.66	1,963,580	+2.07(+6.35%)
Feb 22, 2023	32.72	33.44	32.52	32.59	1,976,988	-0.13(-0.39%)
Feb 21, 2023	33.34	33.80	32.68	32.72	943,350	-1.24(-3.66%)
Feb 17, 2023	33.88	34.15	33.59	33.96	573,851	+0.14(+0.40%)
Feb 16, 2023	33.86	34.58	33.53	33.83	754,341	-0.49(-1.42%)
Feb 15, 2023	34.00	34.40	33.79	34.31	639,192	+0.01(+0.03%)
Feb 14, 2023	33.37	34.41	33.17	34.30	944,867	+0.52(+1.55%)
Feb 13, 2023	32.72	33.98	32.44	33.78	904,251	+1.17(+3.57%)
Feb 10, 2023	32.58	33.06	32.21	32.61	674,843	-0.01(-0.03%)
Feb 09, 2023	33.13	33.63	32.52	32.62	818,593	-0.22(-0.68%)
Feb 08, 2023	34.70	34.70	32.30	32.85	1,458,129	-2.41(-6.83%)
Feb 07, 2023	34.59	35.37	34.00	35.26	625,138	+0.51(+1.48%)
Feb 06, 2023	35.53	35.62	34.58	34.74	728,342	-1.27(-3.53%)
Feb 03, 2023	35.71	36.56	35.38	36.01	708,896	-0.43(-1.17%)
Feb 02, 2023	35.50	36.77	35.50	36.44	1,003,668	+1.09(+3.08%)
Feb 01, 2023	34.71	35.67	34.25	35.35	636,791	+0.53(+1.53%)
Jan 31, 2023	34.04	34.84	33.76	34.82	660,597	+1.06(+3.14%)
Jan 30, 2023	34.10	34.45	33.68	33.76	613,425	-0.61(-1.78%)
Jan 27, 2023	33.56	34.49	33.26	34.37	761,199	+0.77(+2.28%)
Jan 26, 2023	33.62	33.99	32.92	33.60	471,249	+0.39(+1.17%)
Jan 25, 2023	33.22	33.24	32.81	33.22	535,419	-0.30(-0.90%)
Jan 24, 2023	33.55	34.12	33.32	33.52	721,664	-0.17(-0.49%)
Jan 23, 2023	32.58	33.75	32.16	33.68	944,758	+1.46(+4.52%)
Jan 20, 2023	31.78	32.31	31.23	32.23	685,029	+0.68(+2.16%)
Jan 19, 2023	31.84	32.09	31.00	31.55	857,738	-0.27(-0.85%)
Jan 18, 2023	32.33	33.01	31.75	31.82	684,138	-0.78(-2.38%)
Jan 17, 2023	32.48	32.92	32.39	32.59	670,974	+0.00(+0.00%)
Jan 13, 2023	32.09	32.61	31.90	32.59	569,364	+0.35(+1.08%)
Jan 12, 2023	32.54	32.63	32.11	32.25	754,133	-0.02(-0.06%)
Jan 11, 2023	31.26	32.32	31.09	32.26	689,769	+1.22(+3.94%)
Jan 10, 2023	30.89	31.12	30.26	31.04	535,300	+0.12(+0.38%)
Jan 09, 2023	30.45	31.10	30.03	30.92	737,936	+0.49(+1.60%)
Jan 06, 2023	30.20	30.64	29.97	30.44	687,230	+0.63(+2.12%)
Jan 05, 2023	30.26	30.35	29.35	29.81	908,757	-0.82(-2.66%)
Jan 04, 2023	30.54	31.20	30.35	30.62	1,411,070	+0.25(+0.83%)
Jan 03, 2023	31.35	31.51	30.32	30.37	1,145,601	-0.67(-2.16%)
Dec 30, 2022	30.52	31.07	30.20	31.04	484,931	+0.17(+0.57%)
Dec 29, 2022	30.89	31.28	30.72	30.87	710,184	+0.27(+0.89%)
Dec 28, 2022	31.94	32.03	30.50	30.59	439,089	-1.27(-3.99%)
Dec 27, 2022	31.59	32.25	31.25	31.87	367,175	+0.30(+0.95%)
Dec 23, 2022	31.49	31.64	30.99	31.57	458,141	+0.17(+0.56%)
Dec 22, 2022	31.03	31.48	30.61	31.39	616,341	+0.10(+0.31%)
Dec 21, 2022	30.97	31.46	30.94	31.29	473,823	+0.82(+2.68%)
Dec 20, 2022	30.78	31.02	30.37	30.48	702,643	-0.39(-1.26%)
Dec 19, 2022	30.87	31.15	30.58	30.87	935,934	+0.07(+0.22%)
Dec 16, 2022	31.19	31.65	30.63	30.80	3,400,061	-0.73(-2.31%)
Dec 15, 2022	31.76	32.08	31.00	31.53	969,017	-0.74(-2.29%)
Dec 14, 2022	32.32	32.70	31.95	32.26	873,618	-0.12(-0.36%)
Dec 13, 2022	33.26	33.37	32.00	32.38	724,624	+0.34(+1.05%)
Dec 12, 2022	32.25	32.25	31.52	32.04	798,113	+0.25(+0.79%)
Dec 09, 2022	31.94	32.32	31.70	31.79	537,698	-0.65(-1.99%)
Dec 08, 2022	32.77	33.40	32.41	32.44	540,108	-0.10(-0.30%)
Dec 07, 2022	33.04	33.36	32.52	32.53	724,035	-0.53(-1.61%)
Dec 06, 2022	33.43	33.57	32.68	33.07	732,737	-0.21(-0.64%)
Dec 05, 2022	33.68	33.68	32.98	33.28	704,466	-0.55(-1.63%)
Dec 02, 2022	32.94	34.06	32.79	33.83	640,910	+0.37(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.