Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.88	34.67	33.60	34.65	663,727	+1.05(+3.14%)
Jan 30, 2023	33.94	34.29	33.52	33.60	616,331	-0.61(-1.78%)
Jan 27, 2023	33.40	34.33	33.11	34.21	764,806	+0.76(+2.28%)
Jan 26, 2023	33.47	33.83	32.76	33.45	473,481	+0.39(+1.17%)
Jan 25, 2023	33.06	33.08	32.65	33.06	537,956	-0.30(-0.90%)
Jan 24, 2023	33.39	33.96	33.17	33.36	725,083	-0.16(-0.49%)
Jan 23, 2023	32.42	33.59	32.01	33.52	949,234	+1.45(+4.52%)
Jan 20, 2023	31.63	32.16	31.09	32.07	688,275	+0.68(+2.16%)
Jan 19, 2023	31.69	31.94	30.86	31.40	861,802	-0.27(-0.85%)
Jan 18, 2023	32.18	32.86	31.60	31.67	687,379	-0.77(-2.38%)
Jan 17, 2023	32.33	32.77	32.24	32.44	674,153	+0.00(+0.00%)
Jan 13, 2023	31.94	32.46	31.75	32.44	572,061	+0.35(+1.08%)
Jan 12, 2023	32.38	32.48	31.96	32.09	757,706	-0.02(-0.06%)
Jan 11, 2023	31.12	32.17	30.94	32.11	693,037	+1.22(+3.94%)
Jan 10, 2023	30.74	30.97	30.12	30.89	537,836	+0.12(+0.38%)
Jan 09, 2023	30.30	30.95	29.89	30.78	741,433	+0.48(+1.60%)
Jan 06, 2023	30.05	30.50	29.83	30.30	690,486	+0.63(+2.12%)
Jan 05, 2023	30.12	30.21	29.21	29.67	913,063	-0.81(-2.66%)
Jan 04, 2023	30.39	31.05	30.21	30.48	1,417,756	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.