Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	63.02	66.34	63.02	65.37	687,787	+3.17(+5.10%)
Nov 29, 2023	62.48	63.82	61.94	62.20	261,366	+0.20(+0.32%)
Nov 28, 2023	63.76	63.76	61.02	62.00	439,716	-2.02(-3.16%)
Nov 27, 2023	63.27	65.57	62.71	64.02	347,599	+0.73(+1.15%)
Nov 24, 2023	62.18	63.98	62.18	63.29	121,013	+0.79(+1.26%)
Nov 22, 2023	60.58	62.79	59.99	62.50	289,381	+2.50(+4.17%)
Nov 21, 2023	59.57	60.41	58.80	60.00	302,838	-0.34(-0.56%)
Nov 20, 2023	59.94	62.07	59.94	60.34	288,279	+0.60(+1.00%)
Nov 17, 2023	58.60	59.92	57.97	59.74	496,395	+1.71(+2.95%)
Nov 16, 2023	59.58	60.10	56.52	58.03	764,943	-0.97(-1.64%)
Nov 15, 2023	57.58	59.37	57.58	59.00	514,947	+0.19(+0.32%)
Nov 14, 2023	59.18	60.08	58.27	58.81	713,835	+1.91(+3.36%)
Nov 13, 2023	56.09	57.08	55.33	56.90	251,589	+0.05(+0.09%)
Nov 10, 2023	57.25	57.88	55.79	56.85	307,257	-0.07(-0.12%)
Nov 09, 2023	57.81	58.68	56.50	56.92	586,929	-0.86(-1.49%)
Nov 08, 2023	57.57	58.53	57.18	57.78	573,190	+0.79(+1.39%)
Nov 07, 2023	56.58	57.42	55.95	56.99	380,946	+0.90(+1.60%)
Nov 06, 2023	56.01	56.68	55.25	56.09	429,824	-0.26(-0.46%)
Nov 03, 2023	56.49	57.79	55.97	56.35	612,599	+1.24(+2.25%)
Nov 02, 2023	54.37	55.63	54.37	55.11	442,536	+1.43(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.