Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.50	26.26	25.44	26.09	289,289	+0.67(+2.64%)
Mar 30, 2023	27.38	27.56	24.95	25.42	585,305	-1.91(-6.99%)
Mar 29, 2023	26.21	27.42	26.21	27.33	176,874	+1.29(+4.95%)
Mar 28, 2023	27.98	28.11	25.82	26.04	169,657	-2.03(-7.23%)
Mar 27, 2023	27.90	28.95	27.84	28.07	177,119	+0.45(+1.63%)
Mar 24, 2023	27.61	28.08	26.24	27.62	180,440	-0.25(-0.90%)
Mar 23, 2023	28.30	28.55	26.93	27.87	259,739	+0.00(+0.00%)
Mar 22, 2023	29.29	29.29	27.83	27.87	261,308	-1.54(-5.24%)
Mar 21, 2023	30.22	30.22	29.00	29.41	159,906	-0.52(-1.74%)
Mar 20, 2023	30.36	30.36	28.40	29.93	160,574	-0.48(-1.58%)
Mar 17, 2023	29.49	30.66	29.29	30.41	688,144	+0.79(+2.67%)
Mar 16, 2023	27.75	30.56	27.25	29.62	220,232	+1.53(+5.45%)
Mar 15, 2023	29.49	29.67	27.66	28.09	233,126	-1.87(-6.24%)
Mar 14, 2023	28.86	30.13	28.44	29.96	237,381	+1.71(+6.05%)
Mar 13, 2023	25.90	28.41	25.84	28.25	378,585	+1.75(+6.60%)
Mar 10, 2023	27.34	27.99	25.51	26.50	436,510	-0.97(-3.53%)
Mar 09, 2023	29.24	29.29	26.76	27.47	445,571	-1.60(-5.50%)
Mar 08, 2023	29.58	30.18	28.88	29.07	147,339	-0.33(-1.12%)
Mar 07, 2023	27.84	29.66	27.39	29.40	132,369	+1.53(+5.49%)
Mar 06, 2023	30.00	30.00	27.50	27.87	323,646	-2.08(-6.94%)
Mar 03, 2023	29.26	30.52	28.98	29.95	141,687	+0.82(+2.81%)
Mar 02, 2023	29.01	29.35	28.00	29.13	131,813	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.