Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	40.75	42.83	39.54	42.10	566,131	+1.30(+3.19%)
May 30, 2023	40.34	42.02	39.02	40.80	210,577	+0.57(+1.42%)
May 26, 2023	38.94	40.30	38.56	40.23	212,376	+1.56(+4.03%)
May 25, 2023	40.18	40.18	38.14	38.67	208,490	-1.41(-3.52%)
May 24, 2023	39.97	40.92	39.00	40.08	196,571	-0.29(-0.72%)
May 23, 2023	40.59	41.37	39.59	40.37	244,494	-0.39(-0.96%)
May 22, 2023	39.38	41.13	39.38	40.76	230,839	+1.73(+4.43%)
May 19, 2023	39.46	40.36	38.85	39.03	216,426	+0.11(+0.28%)
May 18, 2023	39.38	39.55	37.95	38.92	215,289	-0.58(-1.47%)
May 17, 2023	40.00	40.09	39.16	39.50	254,758	-0.46(-1.15%)
May 16, 2023	39.72	40.67	38.86	39.96	188,585	-0.78(-1.91%)
May 15, 2023	39.53	41.60	39.53	40.74	147,951	+1.34(+3.40%)
May 12, 2023	42.99	42.99	38.42	39.40	167,880	-0.69(-1.72%)
May 11, 2023	40.40	41.36	38.33	40.09	325,781	-0.30(-0.74%)
May 10, 2023	40.47	41.83	39.86	40.39	315,539	+0.58(+1.46%)
May 09, 2023	37.62	40.74	37.13	39.81	266,861	+2.05(+5.43%)
May 08, 2023	38.48	39.98	37.41	37.76	113,706	-0.75(-1.95%)
May 05, 2023	38.88	40.00	37.82	38.51	248,698	-0.19(-0.49%)
May 04, 2023	37.22	39.39	36.51	38.70	223,710	+1.56(+4.20%)
May 03, 2023	36.56	38.11	36.04	37.14	276,838	+1.10(+3.05%)
May 02, 2023	38.74	39.41	35.71	36.04	380,953	-2.98(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.