Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.230	1.260	1.160	1.200	132,776	+0.01(+0.84%)
Jun 29, 2023	1.250	1.270	1.190	1.190	86,421	+0.00(+0.36%)
Jun 28, 2023	1.440	1.480	1.180	1.186	564,107	-0.27(-18.79%)
Jun 27, 2023	1.540	1.590	1.430	1.460	80,863	-0.08(-5.19%)
Jun 26, 2023	1.670	1.700	1.496	1.540	86,423	-0.16(-9.41%)
Jun 23, 2023	1.730	1.760	1.640	1.700	46,778	-0.01(-0.58%)
Jun 22, 2023	1.800	1.840	1.710	1.710	65,898	-0.04(-2.29%)
Jun 21, 2023	1.890	1.890	1.740	1.750	38,233	-0.08(-4.37%)
Jun 20, 2023	1.920	2.010	1.830	1.830	47,086	-0.16(-8.04%)
Jun 16, 2023	2.020	2.020	1.900	1.990	42,905	+0.04(+2.05%)
Jun 15, 2023	1.920	2.010	1.920	1.950	41,503	-0.02(-1.02%)
Jun 14, 2023	2.040	2.040	1.845	1.970	31,969	-0.02(-1.01%)
Jun 13, 2023	1.900	2.000	1.850	1.990	81,178	+0.19(+10.56%)
Jun 12, 2023	1.810	1.910	1.780	1.800	55,378	-0.04(-2.17%)
Jun 09, 2023	1.940	1.947	1.780	1.840	74,985	-0.09(-4.66%)
Jun 08, 2023	2.050	2.060	1.850	1.930	60,157	-0.12(-5.85%)
Jun 07, 2023	2.050	2.080	2.010	2.050	35,360	+0.02(+0.99%)
Jun 06, 2023	2.040	2.090	2.000	2.030	60,585	-0.01(-0.49%)
Jun 05, 2023	2.080	2.180	1.980	2.040	79,661	-0.09(-4.23%)
Jun 02, 2023	2.160	2.320	2.090	2.130	42,655	-0.07(-3.18%)
Jun 01, 2023	2.220	2.311	2.170	2.200	69,104	-0.12(-5.17%)
May 31, 2023	2.220	2.360	2.140	2.320	87,278	+0.09(+4.27%)
May 30, 2023	2.180	2.290	2.140	2.225	62,338	+0.02(+1.14%)
May 26, 2023	2.170	2.350	2.134	2.200	99,430	+0.03(+1.38%)
May 25, 2023	2.130	2.200	2.040	2.170	71,804	+0.05(+2.36%)
May 24, 2023	2.110	2.150	2.080	2.120	23,925	+0.02(+0.95%)
May 23, 2023	2.100	2.180	2.080	2.100	38,784	+0.02(+0.96%)
May 22, 2023	2.130	2.180	2.080	2.080	57,911	-0.04(-1.89%)
May 19, 2023	2.140	2.200	2.050	2.120	52,710	-0.02(-0.93%)
May 18, 2023	2.250	2.270	2.100	2.140	49,165	-0.09(-4.04%)
May 17, 2023	2.180	2.240	2.050	2.230	53,177	+0.06(+2.53%)
May 16, 2023	2.210	2.300	2.060	2.175	60,039	-0.12(-5.02%)
May 15, 2023	2.300	2.350	2.191	2.290	39,197	-0.01(-0.43%)
May 12, 2023	2.370	2.371	2.170	2.300	46,062	-0.01(-0.43%)
May 11, 2023	2.400	2.440	2.200	2.310	57,716	-0.06(-2.53%)
May 10, 2023	2.320	2.470	2.300	2.370	91,186	-0.03(-1.25%)
May 09, 2023	2.450	2.470	2.250	2.400	77,180	+0.01(+0.42%)
May 08, 2023	2.300	2.550	2.220	2.390	174,147	+0.24(+11.16%)
May 05, 2023	2.260	2.380	2.150	2.150	81,418	-0.13(-5.70%)
May 04, 2023	2.320	2.330	2.170	2.280	55,956	-0.01(-0.44%)
May 03, 2023	2.180	2.350	2.050	2.290	102,370	+0.14(+6.51%)
May 02, 2023	2.320	2.460	2.110	2.150	192,292	-0.08(-3.80%)
May 01, 2023	2.350	2.470	2.200	2.235	83,453	-0.20(-8.02%)
Apr 28, 2023	2.210	2.440	2.210	2.430	111,009	+0.15(+6.58%)
Apr 27, 2023	2.220	2.340	2.180	2.280	95,578	-0.08(-3.19%)
Apr 26, 2023	2.480	2.530	2.340	2.355	418,620	-0.10(-4.27%)
Apr 25, 2023	2.650	2.710	2.392	2.460	222,981	-0.21(-7.87%)
Apr 24, 2023	2.770	2.800	2.560	2.670	131,199	-0.08(-2.91%)
Apr 21, 2023	2.790	2.870	2.700	2.750	55,723	-0.06(-2.14%)
Apr 20, 2023	3.000	3.040	2.750	2.810	83,712	-0.20(-6.64%)
Apr 19, 2023	2.970	3.150	2.910	3.010	132,259	+0.03(+1.01%)
Apr 18, 2023	3.230	3.250	2.890	2.980	92,767	-0.23(-7.17%)
Apr 17, 2023	3.210	3.600	3.162	3.210	278,519	+0.00(+0.00%)
Apr 14, 2023	3.380	3.380	3.030	3.210	108,106	-0.16(-4.75%)
Apr 13, 2023	3.200	3.490	3.180	3.370	163,953	+0.27(+8.71%)
Apr 12, 2023	2.790	3.250	2.710	3.100	348,947	+0.32(+11.51%)
Apr 11, 2023	2.950	3.018	2.670	2.780	140,863	-0.17(-5.76%)
Apr 10, 2023	3.310	3.310	2.900	2.950	79,052	-0.31(-9.51%)
Apr 06, 2023	3.410	3.460	3.220	3.260	59,770	+0.01(+0.31%)
Apr 05, 2023	3.610	3.610	3.220	3.250	48,779	-0.28(-7.93%)
Apr 04, 2023	3.900	3.990	3.530	3.530	48,804	-0.47(-11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.