Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	58.20	58.86	57.70	58.01	209,155	-0.27(-0.46%)
Nov 29, 2023	59.05	59.91	58.13	58.27	234,008	-0.13(-0.22%)
Nov 28, 2023	58.50	58.67	57.90	58.40	201,813	-0.30(-0.50%)
Nov 27, 2023	58.40	59.41	58.40	58.70	373,411	-0.13(-0.22%)
Nov 24, 2023	58.26	59.47	58.26	58.83	117,300	+0.25(+0.42%)
Nov 22, 2023	57.89	59.11	57.89	58.58	474,913	+0.91(+1.57%)
Nov 21, 2023	57.89	58.49	57.61	57.67	281,953	-0.76(-1.30%)
Nov 20, 2023	58.43	58.64	58.06	58.43	279,074	+0.14(+0.24%)
Nov 17, 2023	58.23	58.36	57.56	58.29	313,765	+0.35(+0.60%)
Nov 16, 2023	56.93	57.99	56.20	57.95	589,910	+0.63(+1.10%)
Nov 15, 2023	57.69	58.32	56.97	57.32	247,831	-0.10(-0.17%)
Nov 14, 2023	57.22	57.65	56.58	57.41	334,073	+0.81(+1.43%)
Nov 13, 2023	55.96	56.63	55.76	56.60	116,406	+0.24(+0.43%)
Nov 10, 2023	55.94	56.73	55.51	56.36	256,406	+0.57(+1.02%)
Nov 09, 2023	55.34	56.41	54.78	55.79	287,849	+0.47(+0.85%)
Nov 08, 2023	55.34	56.34	54.94	55.32	399,081	-0.26(-0.48%)
Nov 07, 2023	54.27	56.11	54.27	55.59	448,451	+1.01(+1.85%)
Nov 06, 2023	54.77	54.77	53.90	54.58	435,112	+0.00(+0.00%)
Nov 03, 2023	55.05	55.54	53.75	54.58	738,912	-0.33(-0.61%)
Nov 02, 2023	56.53	56.60	54.57	54.91	1,225,274	+1.85(+3.48%)
Nov 01, 2023	52.41	53.36	51.77	53.06	705,387	+0.66(+1.25%)
Oct 31, 2023	52.30	52.58	51.84	52.41	257,969	+0.41(+0.79%)
Oct 30, 2023	52.05	52.28	51.50	52.00	239,695	+0.51(+0.99%)
Oct 27, 2023	51.13	51.74	51.07	51.49	277,312	+0.65(+1.27%)
Oct 26, 2023	51.92	51.92	50.72	50.84	468,351	-1.14(-2.20%)
Oct 25, 2023	53.06	53.27	51.35	51.99	290,413	-1.32(-2.48%)
Oct 24, 2023	53.79	54.14	53.31	53.31	246,590	-0.33(-0.62%)
Oct 23, 2023	53.49	53.84	52.72	53.64	402,988	-0.22(-0.40%)
Oct 20, 2023	54.43	54.57	53.79	53.85	423,805	-0.51(-0.94%)
Oct 19, 2023	53.80	54.51	53.48	54.36	557,613	+0.53(+0.98%)
Oct 18, 2023	53.73	54.73	53.47	53.84	333,966	-0.12(-0.22%)
Oct 17, 2023	54.19	54.80	53.62	53.95	403,915	-0.65(-1.18%)
Oct 16, 2023	54.40	54.89	54.13	54.60	360,390	+0.03(+0.05%)
Oct 13, 2023	55.26	55.26	53.91	54.57	270,896	-0.69(-1.26%)
Oct 12, 2023	56.24	56.95	55.18	55.26	370,891	-0.99(-1.76%)
Oct 11, 2023	55.54	56.29	54.99	56.25	433,142	+0.81(+1.46%)
Oct 10, 2023	54.22	55.57	54.22	55.44	553,079	+0.76(+1.40%)
Oct 09, 2023	53.61	54.97	53.30	54.68	516,608	+0.39(+0.72%)
Oct 06, 2023	53.35	54.58	53.08	54.29	655,067	+1.67(+3.18%)
Oct 05, 2023	51.52	53.08	51.52	52.61	687,184	+0.80(+1.55%)
Oct 04, 2023	49.74	51.85	49.74	51.81	516,415	+2.06(+4.15%)
Oct 03, 2023	49.98	50.42	49.33	49.75	568,921	-0.60(-1.19%)
Oct 02, 2023	50.06	50.41	49.35	50.34	392,814	+0.22(+0.43%)
Sep 29, 2023	49.98	50.48	49.79	50.13	289,765	+0.77(+1.57%)
Sep 28, 2023	48.92	49.74	48.42	49.36	613,423	+0.21(+0.42%)
Sep 27, 2023	49.41	49.88	48.81	49.15	314,455	-0.26(-0.53%)
Sep 26, 2023	50.44	50.54	49.33	49.41	323,546	-1.50(-2.94%)
Sep 25, 2023	50.14	50.97	50.41	50.91	214,277	+0.33(+0.66%)
Sep 22, 2023	50.14	51.02	50.11	50.58	186,905	+0.49(+0.98%)
Sep 21, 2023	50.98	51.40	49.53	50.09	469,098	-1.72(-3.32%)
Sep 20, 2023	51.02	52.46	51.00	51.81	529,635	+0.72(+1.42%)
Sep 19, 2023	50.43	51.60	50.37	51.09	357,559	+0.47(+0.93%)
Sep 18, 2023	50.15	51.07	49.65	50.62	332,930	+0.42(+0.84%)
Sep 15, 2023	49.89	50.43	49.39	50.20	493,972	-0.12(-0.23%)
Sep 14, 2023	50.63	50.84	49.97	50.31	268,990	-0.14(-0.27%)
Sep 13, 2023	51.84	52.27	50.19	50.45	333,827	-1.12(-2.18%)
Sep 12, 2023	52.30	52.76	51.48	51.58	255,630	-0.42(-0.81%)
Sep 11, 2023	51.67	52.69	51.67	52.00	383,961	-0.15(-0.28%)
Sep 08, 2023	51.19	52.32	51.08	52.14	419,739	-0.09(-0.17%)
Sep 07, 2023	50.97	52.50	50.87	52.23	488,791	+0.03(+0.06%)
Sep 06, 2023	51.79	52.65	51.65	52.20	416,361	-0.42(-0.80%)
Sep 05, 2023	52.31	52.97	52.29	52.62	309,932	-0.67(-1.25%)
Sep 01, 2023	53.79	53.79	52.90	53.29	254,796	+0.17(+0.31%)
Aug 31, 2023	52.12	53.51	52.12	53.12	384,082	+0.67(+1.27%)
Aug 30, 2023	52.53	53.45	51.95	52.46	288,335	-0.24(-0.46%)
Aug 29, 2023	52.31	52.95	51.89	52.70	693,536	+0.09(+0.17%)
Aug 28, 2023	52.82	53.47	52.52	52.61	283,493	-0.39(-0.74%)
Aug 25, 2023	52.73	53.22	52.28	53.00	335,571	-0.16(-0.29%)
Aug 24, 2023	54.71	54.88	53.09	53.16	447,317	-1.24(-2.28%)
Aug 23, 2023	54.53	54.97	54.16	54.40	567,387	-0.15(-0.27%)
Aug 22, 2023	55.30	55.34	53.80	54.55	363,600	-0.31(-0.57%)
Aug 21, 2023	53.48	54.98	53.34	54.86	1,010,174	+1.38(+2.58%)
Aug 18, 2023	53.01	54.15	52.73	53.48	799,332	-0.28(-0.53%)
Aug 17, 2023	53.33	54.07	52.34	53.77	1,003,130	+0.52(+0.97%)
Aug 16, 2023	55.51	55.51	52.62	53.25	2,308,730	-3.49(-6.15%)
Aug 15, 2023	56.79	56.99	56.04	56.74	254,753	-0.21(-0.36%)
Aug 14, 2023	56.79	57.22	56.52	56.95	447,208	+0.08(+0.14%)
Aug 11, 2023	57.73	57.73	56.73	56.87	315,388	-0.62(-1.07%)
Aug 10, 2023	58.45	58.45	57.20	57.48	344,525	-0.45(-0.78%)
Aug 09, 2023	58.94	58.98	57.28	57.93	937,771	-0.89(-1.51%)
Aug 08, 2023	59.37	59.69	58.12	58.82	622,529	-1.33(-2.21%)
Aug 07, 2023	61.46	61.46	57.37	60.15	886,413	-1.11(-1.80%)
Aug 04, 2023	60.53	62.11	60.53	61.26	450,158	-0.16(-0.25%)
Aug 03, 2023	61.91	62.09	60.86	61.42	638,778	-0.55(-0.88%)
Aug 02, 2023	60.91	62.26	60.29	61.96	703,104	-0.07(-0.11%)
Aug 01, 2023	60.64	62.51	59.18	62.03	2,505,853	+0.02(+0.03%)
Jul 31, 2023	57.96	62.33	57.71	62.01	2,022,649	+3.81(+6.55%)
Jul 28, 2023	55.28	59.66	55.26	58.20	3,763,817	+6.84(+13.31%)
Jul 27, 2023	57.93	58.19	51.00	51.36	9,308,032	-12.56(-19.65%)
Jul 26, 2023	92.14	93.24	55.30	63.92	18,226,048	+12.86(+25.19%)
Jul 25, 2023	51.84	52.13	50.31	51.06	1,069,056	-0.17(-0.32%)
Jul 24, 2023	52.88	52.95	50.97	51.22	1,155,739	-1.39(-2.64%)
Jul 21, 2023	53.89	54.20	52.09	52.61	1,347,187	-1.04(-1.93%)
Jul 20, 2023	56.01	56.09	53.29	53.65	1,512,582	-2.38(-4.24%)
Jul 19, 2023	59.08	59.38	54.98	56.03	2,154,755	-4.24(-7.04%)
Jul 18, 2023	61.91	62.10	59.98	60.27	554,875	-1.59(-2.58%)
Jul 17, 2023	61.77	62.85	60.64	61.87	294,426	+0.00(+0.00%)
Jul 14, 2023	61.75	62.26	61.16	61.87	471,709	+0.06(+0.10%)
Jul 13, 2023	62.33	62.97	61.52	61.80	580,867	-0.45(-0.73%)
Jul 12, 2023	63.02	64.29	61.88	62.26	459,597	+0.00(+0.00%)
Jul 11, 2023	62.43	62.99	62.01	62.26	342,644	+0.15(+0.24%)
Jul 10, 2023	62.21	62.74	61.91	62.11	240,846	+0.00(+0.00%)
Jul 07, 2023	63.58	64.41	61.18	62.11	593,386	-1.91(-2.98%)
Jul 06, 2023	64.66	65.29	63.92	64.02	593,459	-0.96(-1.48%)
Jul 05, 2023	68.96	69.00	64.73	64.98	1,199,534	-3.49(-5.10%)
Jul 03, 2023	71.21	71.21	66.19	68.47	625,050	-1.82(-2.59%)
Jun 30, 2023	72.87	73.36	69.99	70.29	750,446	-2.31(-3.18%)
Jun 29, 2023	74.48	74.68	72.38	72.60	624,991	-0.83(-1.13%)
Jun 28, 2023	78.22	78.36	73.22	73.43	1,714,758	-5.43(-6.88%)
Jun 27, 2023	76.55	81.76	76.51	78.86	1,385,640	+4.36(+5.86%)
Jun 26, 2023	74.94	77.86	73.87	74.49	1,324,496	+3.94(+5.59%)
Jun 23, 2023	70.16	72.16	69.98	70.55	540,892	+0.28(+0.40%)
Jun 22, 2023	67.00	70.42	67.00	70.27	863,176	+3.44(+5.15%)
Jun 21, 2023	65.67	70.30	65.47	66.82	1,303,289	+1.51(+2.31%)
Jun 20, 2023	68.77	68.83	65.32	65.32	577,863	-3.14(-4.59%)
Jun 16, 2023	69.79	69.79	68.12	68.46	502,415	-1.49(-2.13%)
Jun 15, 2023	69.45	70.24	68.87	69.94	227,792	+0.12(+0.17%)
Jun 14, 2023	69.36	71.43	69.18	69.83	619,218	+0.47(+0.68%)
Jun 13, 2023	69.30	70.09	68.95	69.35	629,741	+0.05(+0.08%)
Jun 12, 2023	70.14	70.67	69.20	69.30	399,115	-0.33(-0.48%)
Jun 09, 2023	69.39	72.12	69.35	69.63	1,032,665	+0.19(+0.27%)
Jun 08, 2023	67.54	69.51	67.29	69.45	823,530	+2.15(+3.20%)
Jun 07, 2023	67.00	68.46	66.81	67.29	696,750	+0.56(+0.84%)
Jun 06, 2023	64.94	66.83	64.94	66.74	915,966	+1.97(+3.04%)
Jun 05, 2023	63.05	64.91	62.94	64.77	664,794	+1.72(+2.73%)
Jun 02, 2023	61.79	63.23	61.02	63.05	544,894	+1.49(+2.41%)
Jun 01, 2023	59.73	62.02	59.73	61.56	380,107	+1.66(+2.78%)
May 31, 2023	60.74	61.81	59.80	59.90	322,088	-1.14(-1.87%)
May 30, 2023	60.17	63.09	60.17	61.04	1,212,051	+1.16(+1.94%)
May 26, 2023	56.63	61.54	56.63	59.88	1,073,949	+3.35(+5.94%)
May 25, 2023	54.27	56.99	53.89	56.52	947,536	+2.42(+4.46%)
May 24, 2023	51.35	54.37	51.13	54.11	1,353,501	+3.61(+7.15%)
May 23, 2023	51.58	51.58	50.40	50.50	393,723	-0.82(-1.60%)
May 22, 2023	52.31	52.56	50.59	51.32	486,730	-1.02(-1.94%)
May 19, 2023	54.04	54.13	51.80	52.34	1,015,480	-1.73(-3.20%)
May 18, 2023	52.47	54.41	51.91	54.07	476,447	+1.99(+3.81%)
May 17, 2023	51.97	53.06	51.40	52.08	453,011	+0.12(+0.23%)
May 16, 2023	52.34	53.22	51.66	51.97	472,180	-0.65(-1.23%)
May 15, 2023	53.30	53.93	52.44	52.61	189,324	-0.63(-1.18%)
May 12, 2023	53.60	53.80	52.18	53.24	316,959	-0.17(-0.31%)
May 11, 2023	55.81	55.85	52.84	53.40	886,622	-2.78(-4.94%)
May 10, 2023	57.88	57.91	55.67	56.18	259,119	-1.83(-3.15%)
May 09, 2023	58.70	58.84	57.94	58.01	138,579	-0.93(-1.58%)
May 08, 2023	57.63	59.35	57.05	58.94	331,951	+1.37(+2.38%)
May 05, 2023	54.43	57.70	54.31	57.57	733,630	+0.40(+0.70%)
May 04, 2023	59.35	59.35	56.78	57.17	434,454	-2.49(-4.18%)
May 03, 2023	60.57	60.59	59.65	59.66	205,063	-0.91(-1.50%)
May 02, 2023	60.85	60.85	59.78	60.57	125,042	+0.28(+0.47%)
May 01, 2023	62.15	62.26	59.97	60.29	326,270	-1.96(-3.14%)
Apr 28, 2023	60.67	63.28	60.67	62.25	384,922	+1.69(+2.79%)
Apr 27, 2023	61.30	61.30	59.94	60.55	746,625	-0.74(-1.21%)
Apr 26, 2023	61.43	61.58	61.03	61.30	390,970	+0.10(+0.16%)
Apr 25, 2023	61.85	61.85	60.95	61.20	155,226	-0.84(-1.36%)
Apr 24, 2023	61.12	62.38	61.12	62.04	107,766	+0.02(+0.03%)
Apr 21, 2023	62.72	63.16	61.86	62.02	240,173	-0.87(-1.38%)
Apr 20, 2023	62.21	63.27	62.21	62.89	172,404	+0.59(+0.94%)
Apr 19, 2023	62.81	63.09	61.95	62.31	267,456	-0.82(-1.30%)
Apr 18, 2023	63.63	63.67	63.00	63.13	73,106	-0.18(-0.28%)
Apr 17, 2023	64.83	64.99	62.78	63.30	204,766	-1.42(-2.19%)
Apr 14, 2023	63.91	65.12	63.87	64.72	188,671	+0.42(+0.65%)
Apr 13, 2023	63.58	64.45	63.47	64.31	109,858	+0.87(+1.36%)
Apr 12, 2023	64.09	64.33	62.93	63.44	166,738	-0.36(-0.57%)
Apr 11, 2023	63.92	63.92	62.40	63.80	214,186	-0.12(-0.18%)
Apr 10, 2023	62.03	64.07	62.02	63.92	370,075	+1.58(+2.54%)
Apr 06, 2023	62.76	63.21	62.24	62.33	61,020	-0.42(-0.67%)
Apr 05, 2023	62.64	62.82	61.91	62.76	130,369	-0.40(-0.63%)
Apr 04, 2023	64.14	64.74	61.68	63.16	273,556	-1.15(-1.79%)
Apr 03, 2023	64.19	64.91	63.78	64.31	304,951	+0.22(+0.35%)
Mar 31, 2023	64.30	64.45	63.55	64.09	213,435	-0.21(-0.32%)
Mar 30, 2023	64.30	64.59	63.75	64.29	174,582	+0.01(+0.02%)
Mar 29, 2023	63.02	64.46	62.68	64.28	269,927	+1.30(+2.06%)
Mar 28, 2023	63.16	63.16	60.74	62.99	239,971	-0.17(-0.27%)
Mar 27, 2023	63.64	63.72	63.01	63.16	864,391	-0.54(-0.84%)
Mar 24, 2023	62.94	64.44	62.70	63.69	211,669	+0.21(+0.32%)
Mar 23, 2023	63.58	64.66	62.93	63.49	106,651	+0.13(+0.20%)
Mar 22, 2023	63.94	64.94	63.25	63.36	93,242	-0.66(-1.02%)
Mar 21, 2023	64.08	64.90	63.59	64.02	202,916	+0.68(+1.08%)
Mar 20, 2023	63.12	63.75	60.83	63.33	794,847	+0.33(+0.53%)
Mar 17, 2023	63.72	64.23	62.07	63.00	556,540	-0.12(-0.19%)
Mar 16, 2023	57.89	64.14	57.89	63.12	1,621,941	+4.84(+8.31%)
Mar 15, 2023	59.69	59.90	57.51	58.28	827,849	-1.92(-3.18%)
Mar 14, 2023	60.38	60.73	59.82	60.19	365,905	+0.37(+0.61%)
Mar 13, 2023	61.62	62.18	59.66	59.83	688,887	-2.15(-3.46%)
Mar 10, 2023	63.30	63.41	61.72	61.97	460,181	-1.19(-1.89%)
Mar 09, 2023	64.42	65.03	63.06	63.17	236,757	-1.39(-2.15%)
Mar 08, 2023	64.37	65.53	64.15	64.56	142,299	+0.13(+0.20%)
Mar 07, 2023	64.93	65.75	63.96	64.43	194,953	-0.37(-0.57%)
Mar 06, 2023	66.54	66.78	64.78	64.80	130,107	-0.70(-1.08%)
Mar 03, 2023	66.40	66.42	65.41	65.50	168,191	-0.49(-0.74%)
Mar 02, 2023	65.33	66.15	64.90	65.99	273,798	+0.18(+0.27%)
Mar 01, 2023	66.21	67.80	65.77	65.82	273,746	+0.07(+0.10%)
Feb 28, 2023	66.02	66.37	65.53	65.75	298,252	-0.56(-0.84%)
Feb 27, 2023	67.04	67.44	66.03	66.31	695,132	-0.72(-1.08%)
Feb 24, 2023	67.25	68.25	66.78	67.03	204,063	-0.44(-0.65%)
Feb 23, 2023	68.13	68.14	67.47	67.47	146,209	+0.00(+0.00%)
Feb 22, 2023	68.22	68.23	66.52	67.47	293,799	-0.75(-1.10%)
Feb 21, 2023	67.79	68.68	67.11	68.22	392,080	+0.12(+0.17%)
Feb 17, 2023	66.12	69.65	65.83	68.11	1,255,426	+2.22(+3.37%)
Feb 16, 2023	63.69	66.20	63.66	65.89	1,897,470	+1.87(+2.92%)
Feb 15, 2023	63.45	64.09	63.45	64.02	123,404	+0.12(+0.18%)
Feb 14, 2023	64.07	64.34	63.20	63.90	230,319	-0.36(-0.56%)
Feb 13, 2023	64.83	65.20	63.85	64.26	1,239,928	-0.14(-0.21%)
Feb 10, 2023	65.53	65.54	64.37	64.40	181,817	-0.70(-1.08%)
Feb 09, 2023	65.15	66.35	64.96	65.10	273,170	-0.03(-0.04%)
Feb 08, 2023	63.58	67.11	62.79	65.13	727,801	+0.26(+0.41%)
Feb 07, 2023	64.34	65.38	63.83	64.87	329,143	+0.29(+0.45%)
Feb 06, 2023	65.19	65.62	64.54	64.57	959,012	-1.17(-1.79%)
Feb 03, 2023	65.91	66.56	65.40	65.75	159,730	-0.84(-1.26%)
Feb 02, 2023	63.97	67.10	63.66	66.59	478,611	+2.63(+4.11%)
Feb 01, 2023	62.54	64.02	61.99	63.96	448,990	+1.26(+2.01%)
Jan 31, 2023	62.79	63.09	62.32	62.70	307,791	-0.37(-0.59%)
Jan 30, 2023	65.53	65.73	63.07	63.07	488,699	-2.47(-3.78%)
Jan 27, 2023	66.37	66.47	65.39	65.54	139,450	-0.93(-1.40%)
Jan 26, 2023	66.45	66.88	65.98	66.47	188,405	+0.52(+0.79%)
Jan 25, 2023	65.75	67.11	65.27	65.95	85,172	-0.22(-0.34%)
Jan 24, 2023	65.65	66.91	65.14	66.18	187,676	+0.53(+0.80%)
Jan 23, 2023	64.97	66.49	64.95	65.65	268,801	+1.16(+1.81%)
Jan 20, 2023	64.22	64.61	63.60	64.49	629,407	+0.80(+1.26%)
Jan 19, 2023	63.50	63.96	63.26	63.68	106,363	-0.15(-0.23%)
Jan 18, 2023	64.82	65.17	63.33	63.83	117,223	-0.45(-0.70%)
Jan 17, 2023	64.17	64.85	64.17	64.28	86,245	+0.41(+0.64%)
Jan 13, 2023	63.43	64.12	63.43	63.87	349,375	-0.22(-0.34%)
Jan 12, 2023	64.15	64.41	62.80	64.09	182,416	+0.17(+0.26%)
Jan 11, 2023	63.23	64.34	62.82	63.92	354,055	+1.12(+1.79%)
Jan 10, 2023	61.78	62.79	61.26	62.79	525,666	+1.10(+1.78%)
Jan 09, 2023	61.37	62.16	61.06	61.70	463,747	+0.95(+1.56%)
Jan 06, 2023	61.40	61.47	59.95	60.75	432,485	-0.43(-0.70%)
Jan 05, 2023	62.41	62.55	60.80	61.18	137,492	-1.38(-2.20%)
Jan 04, 2023	63.46	63.48	62.33	62.56	159,569	-0.20(-0.31%)
Jan 03, 2023	63.67	63.83	62.14	62.76	191,774	-0.81(-1.28%)
Dec 30, 2022	62.14	63.74	61.91	63.57	296,226	+1.02(+1.63%)
Dec 29, 2022	61.65	62.84	61.65	62.55	152,051	+1.00(+1.62%)
Dec 28, 2022	61.76	62.61	61.01	61.55	229,612	-0.66(-1.05%)
Dec 27, 2022	61.06	62.89	60.99	62.21	145,571	+1.18(+1.94%)
Dec 23, 2022	61.43	62.00	60.74	61.02	87,860	-0.69(-1.13%)
Dec 22, 2022	62.46	62.67	61.14	61.72	150,885	-0.84(-1.34%)
Dec 21, 2022	61.98	63.09	61.90	62.56	190,577	+0.45(+0.72%)
Dec 20, 2022	61.81	63.04	61.81	62.11	170,212	-0.21(-0.33%)
Dec 19, 2022	63.23	63.95	61.76	62.32	267,315	-0.99(-1.56%)
Dec 16, 2022	64.08	64.56	62.62	63.30	211,905	-0.87(-1.36%)
Dec 15, 2022	64.26	64.56	63.12	64.17	266,114	-0.41(-0.64%)
Dec 14, 2022	64.93	65.83	63.05	64.58	1,367,589	-0.75(-1.15%)
Dec 13, 2022	65.83	66.60	65.05	65.34	161,064	+0.49(+0.75%)
Dec 12, 2022	64.57	65.53	64.57	64.85	253,482	-0.18(-0.27%)
Dec 09, 2022	65.26	66.01	64.53	65.02	226,608	+0.27(+0.42%)
Dec 08, 2022	62.60	65.23	62.39	64.75	249,860	+2.15(+3.44%)
Dec 07, 2022	61.63	62.89	61.45	62.60	228,364	+0.76(+1.23%)
Dec 06, 2022	61.74	62.11	61.36	61.84	185,852	+0.00(+0.00%)
Dec 05, 2022	61.89	62.91	60.83	61.84	388,901	-0.34(-0.55%)
Dec 02, 2022	60.42	62.33	59.60	62.18	146,768	+0.54(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.