Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.67	16.92	16.05	16.25	244,652	-0.47(-2.81%)
Dec 28, 2023	16.71	16.93	16.07	16.72	207,923	-0.14(-0.83%)
Dec 27, 2023	16.80	17.47	16.66	16.86	477,405	+0.20(+1.20%)
Dec 26, 2023	16.12	16.79	16.09	16.66	289,486	+0.63(+3.93%)
Dec 22, 2023	15.90	16.55	15.80	16.03	241,723	+0.28(+1.78%)
Dec 21, 2023	15.56	16.05	15.03	15.75	319,921	+0.48(+3.14%)
Dec 20, 2023	15.90	16.00	15.25	15.27	402,318	-0.57(-3.60%)
Dec 19, 2023	15.07	16.03	14.83	15.84	424,595	+1.02(+6.88%)
Dec 18, 2023	15.01	15.10	14.49	14.82	387,908	-0.13(-0.87%)
Dec 15, 2023	14.80	15.21	14.50	14.95	1,255,012	+0.36(+2.47%)
Dec 14, 2023	13.99	14.88	13.99	14.59	896,054	+0.70(+5.04%)
Dec 13, 2023	12.66	13.93	12.45	13.89	293,487	+1.19(+9.37%)
Dec 12, 2023	12.85	12.85	12.46	12.70	203,290	-0.17(-1.32%)
Dec 11, 2023	13.30	13.31	12.73	12.87	244,065	-0.39(-2.94%)
Dec 08, 2023	12.67	13.41	12.53	13.26	225,623	+0.54(+4.25%)
Dec 07, 2023	13.04	13.13	12.64	12.72	334,757	-0.32(-2.45%)
Dec 06, 2023	13.43	13.59	12.86	13.04	358,956	-0.24(-1.81%)
Dec 05, 2023	13.80	13.90	13.15	13.28	541,403	-0.58(-4.18%)
Dec 04, 2023	13.12	13.91	13.12	13.86	461,966	+0.61(+4.60%)
Dec 01, 2023	12.30	13.30	11.91	13.25	2,238,447	+0.88(+7.11%)
Nov 30, 2023	12.47	12.80	12.12	12.37	400,104	-0.14(-1.12%)
Nov 29, 2023	13.00	13.62	12.46	12.51	565,670	-0.24(-1.88%)
Nov 28, 2023	13.38	13.55	12.31	12.75	788,543	-0.69(-5.13%)
Nov 27, 2023	13.96	14.04	13.36	13.44	1,049,700	-0.64(-4.55%)
Nov 24, 2023	13.55	14.21	12.79	14.08	222,985	+0.51(+3.76%)
Nov 22, 2023	13.80	13.90	13.35	13.57	293,613	-0.06(-0.44%)
Nov 21, 2023	13.28	13.71	13.22	13.63	352,270	+0.22(+1.64%)
Nov 20, 2023	12.78	13.73	12.73	13.41	725,092	+0.64(+5.01%)
Nov 17, 2023	11.98	12.82	11.69	12.77	602,821	+0.81(+6.77%)
Nov 16, 2023	12.25	12.26	11.40	11.96	817,779	-0.38(-3.08%)
Nov 15, 2023	11.95	12.68	11.95	12.34	399,911	+0.37(+3.09%)
Nov 14, 2023	11.25	12.23	11.00	11.97	897,682	+1.19(+11.04%)
Nov 13, 2023	10.78	10.91	9.920	10.78	548,067	-0.17(-1.55%)
Nov 10, 2023	10.93	11.45	10.06	10.95	1,141,144	-0.44(-3.86%)
Nov 09, 2023	11.63	12.12	11.33	11.39	717,419	-0.22(-1.89%)
Nov 08, 2023	11.64	11.86	11.14	11.61	332,151	+0.02(+0.17%)
Nov 07, 2023	10.96	11.72	10.76	11.59	297,612	+0.54(+4.89%)
Nov 06, 2023	11.48	11.52	10.91	11.05	399,293	-0.37(-3.24%)
Nov 03, 2023	11.30	12.37	11.12	11.42	546,806	+0.37(+3.35%)
Nov 02, 2023	10.33	11.10	10.33	11.05	526,345	+0.82(+8.02%)
Nov 01, 2023	9.920	10.31	9.710	10.23	495,544	+0.13(+1.29%)
Oct 31, 2023	8.980	10.19	8.980	10.10	565,104	+1.11(+12.35%)
Oct 30, 2023	9.470	9.550	8.920	8.990	635,508	-0.35(-3.75%)
Oct 27, 2023	9.460	9.807	9.230	9.340	455,345	-0.12(-1.27%)
Oct 26, 2023	9.530	9.810	9.350	9.460	298,932	-0.07(-0.73%)
Oct 25, 2023	9.760	9.830	9.260	9.530	720,913	-0.33(-3.35%)
Oct 24, 2023	10.29	11.02	9.720	9.860	1,391,559	+0.10(+1.02%)
Oct 23, 2023	10.15	10.38	9.705	9.760	487,208	-0.44(-4.31%)
Oct 20, 2023	11.06	11.12	9.755	10.20	1,456,583	-0.99(-8.85%)
Oct 19, 2023	11.63	11.63	11.15	11.19	713,487	-0.43(-3.70%)
Oct 18, 2023	12.21	12.21	11.58	11.62	264,353	-0.77(-6.21%)
Oct 17, 2023	12.20	12.70	12.06	12.39	308,827	+0.00(+0.00%)
Oct 16, 2023	12.01	12.78	11.91	12.39	316,438	+0.34(+2.82%)
Oct 13, 2023	11.98	13.03	11.81	12.05	254,466	+0.09(+0.75%)
Oct 12, 2023	12.97	13.02	11.50	11.96	502,283	-1.05(-8.07%)
Oct 11, 2023	13.68	13.89	12.98	13.01	382,990	-0.54(-3.99%)
Oct 10, 2023	13.23	13.57	13.00	13.55	453,459	+0.24(+1.80%)
Oct 09, 2023	13.43	13.49	13.20	13.31	347,450	-0.23(-1.70%)
Oct 06, 2023	13.08	13.59	12.92	13.54	418,908	+0.28(+2.11%)
Oct 05, 2023	13.50	13.63	12.80	13.26	443,581	-0.33(-2.43%)
Oct 04, 2023	13.71	13.71	13.49	13.59	291,299	-0.11(-0.80%)
Oct 03, 2023	13.32	13.73	13.18	13.70	307,843	+0.27(+2.01%)
Oct 02, 2023	13.78	13.78	13.17	13.43	399,835	-0.38(-2.75%)
Sep 29, 2023	14.21	14.25	13.74	13.81	442,024	-0.24(-1.71%)
Sep 28, 2023	14.00	14.73	13.76	14.05	510,434	+0.00(+0.00%)
Sep 27, 2023	13.94	14.27	13.59	14.05	463,125	+0.33(+2.41%)
Sep 26, 2023	13.25	13.81	13.14	13.72	528,983	+0.42(+3.16%)
Sep 25, 2023	12.97	13.37	13.22	13.30	287,651	+0.15(+1.14%)
Sep 22, 2023	12.79	13.28	12.70	13.15	353,857	+0.47(+3.71%)
Sep 21, 2023	12.47	12.80	12.36	12.68	377,516	-0.02(-0.16%)
Sep 20, 2023	12.95	13.17	12.67	12.70	702,455	-0.14(-1.09%)
Sep 19, 2023	12.71	12.93	12.55	12.84	628,692	+0.11(+0.86%)
Sep 18, 2023	12.88	12.89	12.33	12.73	455,492	-0.21(-1.62%)
Sep 15, 2023	13.65	13.73	12.65	12.94	1,039,821	-0.71(-5.20%)
Sep 14, 2023	13.99	14.13	13.41	13.65	440,264	-0.36(-2.57%)
Sep 13, 2023	13.90	14.65	13.76	14.01	395,667	+0.01(+0.07%)
Sep 12, 2023	13.58	14.03	13.46	14.00	295,884	+0.24(+1.74%)
Sep 11, 2023	13.53	13.98	13.15	13.76	288,492	+0.43(+3.23%)
Sep 08, 2023	13.00	13.54	12.63	13.33	436,631	+0.33(+2.54%)
Sep 07, 2023	13.63	13.77	12.94	13.00	590,364	-0.83(-6.00%)
Sep 06, 2023	13.60	14.07	13.56	13.83	512,674	+0.28(+2.07%)
Sep 05, 2023	13.23	13.66	12.83	13.55	913,337	+0.15(+1.12%)
Sep 01, 2023	13.39	13.66	13.25	13.40	360,486	+0.19(+1.44%)
Aug 31, 2023	13.16	13.52	13.05	13.21	668,025	+0.19(+1.46%)
Aug 30, 2023	12.56	13.06	12.25	13.02	627,444	+0.34(+2.68%)
Aug 29, 2023	11.14	12.78	11.09	12.68	819,623	+1.54(+13.82%)
Aug 28, 2023	10.97	11.25	10.85	11.14	386,488	+0.22(+2.01%)
Aug 25, 2023	11.00	11.18	10.86	10.92	279,784	-0.08(-0.73%)
Aug 24, 2023	11.27	11.39	10.61	11.00	384,000	-0.26(-2.31%)
Aug 23, 2023	11.31	11.43	11.10	11.26	461,853	+0.00(+0.00%)
Aug 22, 2023	10.98	11.45	10.85	11.26	574,814	+0.32(+2.93%)
Aug 21, 2023	10.80	11.10	10.48	10.94	716,602	+0.13(+1.20%)
Aug 18, 2023	11.36	11.47	10.76	10.81	568,860	-0.73(-6.33%)
Aug 17, 2023	11.66	11.70	11.45	11.54	313,735	-0.13(-1.11%)
Aug 16, 2023	12.19	12.48	11.67	11.67	347,587	-0.60(-4.89%)
Aug 15, 2023	12.48	12.78	12.26	12.27	494,088	-0.33(-2.62%)
Aug 14, 2023	12.85	12.85	12.34	12.60	627,139	+0.46(+3.79%)
Aug 11, 2023	12.37	12.43	11.82	12.14	758,843	-0.28(-2.25%)
Aug 10, 2023	13.03	13.16	12.11	12.42	829,573	-0.69(-5.26%)
Aug 09, 2023	15.51	15.69	12.79	13.11	2,242,202	-5.28(-28.71%)
Aug 08, 2023	18.60	18.68	17.72	18.39	516,919	-0.25(-1.34%)
Aug 07, 2023	19.21	19.25	18.40	18.64	322,568	-0.58(-3.02%)
Aug 04, 2023	18.85	19.46	18.74	19.22	422,549	+0.44(+2.34%)
Aug 03, 2023	19.26	19.40	18.48	18.78	382,817	-0.62(-3.20%)
Aug 02, 2023	19.12	19.62	18.88	19.40	184,845	+0.06(+0.31%)
Aug 01, 2023	19.67	19.67	19.02	19.34	179,403	-0.54(-2.72%)
Jul 31, 2023	19.75	20.24	19.74	19.88	176,203	+0.14(+0.71%)
Jul 28, 2023	19.76	20.14	19.70	19.74	145,904	+0.18(+0.92%)
Jul 27, 2023	19.81	19.99	19.49	19.56	206,035	+0.12(+0.62%)
Jul 26, 2023	19.28	19.61	19.11	19.44	311,571	+0.03(+0.15%)
Jul 25, 2023	19.43	19.68	19.35	19.41	155,369	-0.13(-0.67%)
Jul 24, 2023	20.03	20.08	19.30	19.54	194,459	-0.53(-2.64%)
Jul 21, 2023	20.09	20.39	19.92	20.07	233,587	+0.04(+0.20%)
Jul 20, 2023	20.23	20.24	19.95	20.03	200,947	-0.20(-0.99%)
Jul 19, 2023	20.44	21.08	20.20	20.23	207,054	-0.12(-0.59%)
Jul 18, 2023	20.17	20.59	20.00	20.35	241,357	+0.18(+0.89%)
Jul 17, 2023	19.83	20.31	19.41	20.17	266,187	+0.55(+2.80%)
Jul 14, 2023	20.46	20.46	19.59	19.62	389,563	-0.88(-4.29%)
Jul 13, 2023	21.47	21.50	19.91	20.50	697,151	-2.37(-10.36%)
Jul 12, 2023	23.32	23.32	22.51	22.87	332,028	-0.09(-0.39%)
Jul 11, 2023	21.51	23.85	21.51	22.96	475,189	+1.67(+7.84%)
Jul 10, 2023	20.31	21.30	20.31	21.29	269,222	+0.92(+4.52%)
Jul 07, 2023	20.59	20.91	20.25	20.37	203,711	-0.20(-0.97%)
Jul 06, 2023	20.11	20.65	19.65	20.57	347,413	+0.17(+0.83%)
Jul 05, 2023	21.40	21.40	20.13	20.40	312,994	-1.10(-5.12%)
Jul 03, 2023	22.11	22.53	21.46	21.50	164,573	-0.60(-2.71%)
Jun 30, 2023	22.86	23.02	22.08	22.10	207,064	-0.49(-2.17%)
Jun 29, 2023	22.58	23.39	22.45	22.59	259,635	+0.00(+0.00%)
Jun 28, 2023	22.90	22.91	22.33	22.59	341,810	-0.33(-1.44%)
Jun 27, 2023	22.79	23.16	22.45	22.92	312,557	+0.21(+0.92%)
Jun 26, 2023	22.90	23.23	22.52	22.71	306,604	-0.31(-1.35%)
Jun 23, 2023	23.05	23.46	22.72	23.02	1,485,206	-0.43(-1.83%)
Jun 22, 2023	23.44	23.73	22.77	23.45	486,012	-0.09(-0.38%)
Jun 21, 2023	24.06	24.06	22.11	23.54	460,053	-0.58(-2.40%)
Jun 20, 2023	23.39	24.35	22.71	24.12	358,425	+0.50(+2.12%)
Jun 16, 2023	23.20	23.90	22.88	23.62	593,344	+0.80(+3.51%)
Jun 15, 2023	23.01	23.36	22.59	22.82	201,514	-0.39(-1.68%)
Jun 14, 2023	24.34	24.34	23.00	23.21	217,643	-1.13(-4.64%)
Jun 13, 2023	24.00	24.46	23.12	24.34	327,946	+0.34(+1.42%)
Jun 12, 2023	22.81	24.18	22.57	24.00	294,161	+1.32(+5.82%)
Jun 09, 2023	23.21	23.44	22.62	22.68	200,234	-0.50(-2.16%)
Jun 08, 2023	23.44	23.73	23.12	23.18	236,664	-0.43(-1.82%)
Jun 07, 2023	24.16	24.45	23.58	23.61	321,592	-0.47(-1.95%)
Jun 06, 2023	23.68	24.50	23.34	24.08	250,501	+0.40(+1.69%)
Jun 05, 2023	22.90	24.36	22.67	23.68	327,843	+0.48(+2.07%)
Jun 02, 2023	23.38	23.87	22.53	23.20	305,466	+0.10(+0.43%)
Jun 01, 2023	23.32	23.48	22.76	23.10	191,547	-0.25(-1.07%)
May 31, 2023	23.26	23.64	22.89	23.35	461,788	-0.01(-0.04%)
May 30, 2023	22.70	23.63	22.61	23.36	225,566	+0.86(+3.82%)
May 26, 2023	22.48	22.79	22.26	22.50	172,220	+0.10(+0.45%)
May 25, 2023	22.56	22.60	22.05	22.40	247,260	-0.18(-0.80%)
May 24, 2023	22.47	22.76	21.64	22.58	203,196	+0.32(+1.44%)
May 23, 2023	22.20	23.29	22.05	22.26	234,321	+0.03(+0.13%)
May 22, 2023	21.40	22.45	21.17	22.23	500,932	+0.83(+3.88%)
May 19, 2023	22.40	24.00	21.26	21.40	554,195	-0.35(-1.61%)
May 18, 2023	21.88	22.09	21.48	21.75	361,288	-0.17(-0.78%)
May 17, 2023	20.35	22.05	20.03	21.92	419,419	+1.68(+8.30%)
May 16, 2023	19.15	20.49	18.49	20.24	408,310	+0.78(+4.01%)
May 15, 2023	18.90	20.00	18.58	19.46	267,904	+0.66(+3.51%)
May 12, 2023	18.44	18.95	18.17	18.80	277,197	+0.55(+3.01%)
May 11, 2023	18.10	19.54	16.28	18.25	885,976	-0.36(-1.93%)
May 10, 2023	19.41	19.52	18.43	18.61	376,653	-0.19(-1.01%)
May 09, 2023	19.06	19.06	18.42	18.80	182,552	-0.36(-1.88%)
May 08, 2023	19.24	19.66	18.80	19.16	177,278	-0.18(-0.93%)
May 05, 2023	18.51	19.67	18.17	19.34	245,751	+1.44(+8.04%)
May 04, 2023	17.69	17.98	17.16	17.90	180,195	+0.20(+1.13%)
May 03, 2023	17.28	18.38	17.25	17.70	203,230	+0.51(+2.97%)
May 02, 2023	17.94	18.37	17.18	17.19	191,054	-0.91(-5.03%)
May 01, 2023	17.77	18.27	17.53	18.10	139,002	+0.54(+3.08%)
Apr 28, 2023	17.58	18.11	17.39	17.56	299,785	-0.06(-0.34%)
Apr 27, 2023	18.16	18.16	17.45	17.62	211,752	-0.36(-2.00%)
Apr 26, 2023	18.13	18.29	17.89	17.98	209,121	-0.16(-0.88%)
Apr 25, 2023	19.06	19.27	18.00	18.14	275,862	-1.21(-6.25%)
Apr 24, 2023	19.69	19.94	19.15	19.35	160,550	-0.37(-1.88%)
Apr 21, 2023	19.25	19.86	19.25	19.72	139,312	+0.50(+2.60%)
Apr 20, 2023	19.52	19.62	19.03	19.22	192,500	-0.57(-2.88%)
Apr 19, 2023	19.50	19.91	19.26	19.79	177,047	+0.09(+0.46%)
Apr 18, 2023	20.51	20.81	19.45	19.70	164,458	-0.73(-3.57%)
Apr 17, 2023	19.89	20.57	19.67	20.43	138,511	+0.54(+2.71%)
Apr 14, 2023	21.44	21.56	19.81	19.89	180,872	-1.48(-6.93%)
Apr 13, 2023	20.14	21.57	19.97	21.37	323,575	+1.43(+7.17%)
Apr 12, 2023	19.76	20.11	19.40	19.94	244,233	+0.52(+2.68%)
Apr 11, 2023	19.71	20.10	19.31	19.42	194,706	-0.20(-1.02%)
Apr 10, 2023	19.97	19.97	19.04	19.62	269,502	-0.51(-2.53%)
Apr 06, 2023	19.71	20.21	19.71	20.13	281,752	+0.36(+1.82%)
Apr 05, 2023	20.00	20.14	19.44	19.77	284,059	-0.44(-2.18%)
Apr 04, 2023	20.24	20.55	19.80	20.21	242,282	+0.08(+0.40%)
Apr 03, 2023	21.57	21.78	19.85	20.13	296,357	-1.62(-7.45%)
Mar 31, 2023	21.06	22.10	21.00	21.75	405,620	+0.97(+4.67%)
Mar 30, 2023	21.21	21.31	20.55	20.78	225,371	-0.06(-0.29%)
Mar 29, 2023	20.98	21.12	19.96	20.84	285,231	+0.25(+1.21%)
Mar 28, 2023	21.57	21.84	20.40	20.59	247,880	-1.21(-5.55%)
Mar 27, 2023	21.90	22.22	21.27	21.80	244,787	+0.27(+1.25%)
Mar 24, 2023	21.52	21.80	21.21	21.53	303,374	+0.01(+0.05%)
Mar 23, 2023	21.05	22.46	21.05	21.52	419,252	+0.56(+2.67%)
Mar 22, 2023	21.98	22.00	20.92	20.96	422,574	-1.09(-4.94%)
Mar 21, 2023	21.21	22.07	20.68	22.05	341,658	+1.29(+6.21%)
Mar 20, 2023	21.50	21.61	20.34	20.76	602,237	-0.76(-3.53%)
Mar 17, 2023	18.91	21.65	18.36	21.52	744,066	+1.54(+7.71%)
Mar 16, 2023	21.08	21.58	19.20	19.98	522,619	-1.50(-6.98%)
Mar 15, 2023	21.21	22.12	20.83	21.48	223,663	-0.09(-0.42%)
Mar 14, 2023	21.68	22.06	20.67	21.57	294,057	+0.80(+3.85%)
Mar 13, 2023	19.30	21.18	19.04	20.77	389,916	+1.27(+6.51%)
Mar 10, 2023	22.39	22.58	17.57	19.50	1,230,847	-3.00(-13.33%)
Mar 09, 2023	22.66	23.30	22.30	22.50	235,045	-0.14(-0.62%)
Mar 08, 2023	22.66	23.17	22.26	22.64	222,351	-0.06(-0.26%)
Mar 07, 2023	22.89	23.43	22.49	22.70	217,740	-0.06(-0.26%)
Mar 06, 2023	23.98	24.07	22.23	22.76	248,689	-1.17(-4.89%)
Mar 03, 2023	23.58	24.14	23.00	23.93	179,880	+0.64(+2.75%)
Mar 02, 2023	22.14	23.45	22.02	23.29	159,555	+0.49(+2.15%)
Mar 01, 2023	23.30	23.68	22.26	22.80	218,743	-0.46(-1.98%)
Feb 28, 2023	23.16	24.26	22.76	23.26	249,241	+0.01(+0.04%)
Feb 27, 2023	23.00	23.72	22.65	23.25	211,509	+0.52(+2.29%)
Feb 24, 2023	22.15	23.94	21.91	22.73	255,750	-0.04(-0.18%)
Feb 23, 2023	22.68	22.92	22.25	22.77	248,621	+0.33(+1.47%)
Feb 22, 2023	21.24	22.72	20.74	22.44	417,395	+1.26(+5.95%)
Feb 21, 2023	23.03	23.03	21.08	21.18	322,889	-2.45(-10.37%)
Feb 17, 2023	22.81	23.65	22.57	23.63	149,833	+0.88(+3.87%)
Feb 16, 2023	22.96	23.62	22.62	22.75	166,546	-0.91(-3.85%)
Feb 15, 2023	22.32	23.67	22.28	23.66	199,594	+1.09(+4.83%)
Feb 14, 2023	22.55	23.07	22.09	22.57	181,242	-0.29(-1.27%)
Feb 13, 2023	23.09	23.64	22.57	22.86	232,339	-0.12(-0.52%)
Feb 10, 2023	22.94	23.40	22.65	22.98	145,332	-0.20(-0.86%)
Feb 09, 2023	25.13	25.13	23.04	23.18	221,684	-1.67(-6.72%)
Feb 08, 2023	24.34	25.54	24.13	24.85	278,942	+0.42(+1.72%)
Feb 07, 2023	25.82	26.04	23.75	24.43	266,115	-1.59(-6.11%)
Feb 06, 2023	25.86	26.89	25.48	26.02	381,546	-0.05(-0.19%)
Feb 03, 2023	24.68	26.62	24.53	26.07	447,337	+0.80(+3.17%)
Feb 02, 2023	23.99	25.48	23.74	25.27	470,784	+1.75(+7.44%)
Feb 01, 2023	23.51	23.66	22.57	23.52	444,536	+0.08(+0.34%)
Jan 31, 2023	23.21	23.84	22.95	23.44	313,015	+0.32(+1.38%)
Jan 30, 2023	23.00	23.46	21.83	23.12	415,254	-0.38(-1.62%)
Jan 27, 2023	23.73	24.15	23.37	23.50	279,246	-0.30(-1.26%)
Jan 26, 2023	24.63	24.63	23.24	23.80	218,595	-0.35(-1.45%)
Jan 25, 2023	24.47	24.82	23.98	24.15	198,383	-0.85(-3.40%)
Jan 24, 2023	25.05	25.38	24.29	25.00	179,603	-0.18(-0.71%)
Jan 23, 2023	24.45	25.43	24.32	25.18	411,703	+0.73(+2.99%)
Jan 20, 2023	24.08	24.51	23.25	24.45	280,920	+0.57(+2.39%)
Jan 19, 2023	23.66	23.91	22.69	23.88	376,440	-0.11(-0.46%)
Jan 18, 2023	25.05	25.35	23.88	23.99	340,441	-0.96(-3.85%)
Jan 17, 2023	23.54	24.98	23.41	24.95	641,003	+1.41(+5.99%)
Jan 13, 2023	23.12	24.28	23.12	23.54	245,510	+0.07(+0.30%)
Jan 12, 2023	22.50	23.61	21.16	23.47	484,601	+1.13(+5.06%)
Jan 11, 2023	20.99	22.45	20.55	22.34	347,764	+1.53(+7.35%)
Jan 10, 2023	20.06	21.00	19.93	20.81	328,022	+0.58(+2.87%)
Jan 09, 2023	18.87	20.70	18.87	20.23	450,993	+1.67(+9.00%)
Jan 06, 2023	18.33	19.07	17.61	18.56	280,794	+0.40(+2.20%)
Jan 05, 2023	18.50	18.95	17.75	18.16	215,715	-0.50(-2.68%)
Jan 04, 2023	18.00	18.94	17.68	18.66	302,136	+0.99(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.