Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.06	10.66	10.06	10.66	12,866	+0.56(+5.55%)
Jun 29, 2023	10.07	10.15	10.06	10.10	9,578	-0.12(-1.18%)
Jun 28, 2023	10.02	10.22	9.950	10.22	20,524	+0.12(+1.14%)
Jun 27, 2023	10.20	10.20	10.05	10.11	1,236	-0.14(-1.41%)
Jun 26, 2023	10.32	10.32	10.20	10.25	3,470	-0.15(-1.44%)
Jun 23, 2023	10.39	10.40	10.26	10.40	9,911	+0.01(+0.10%)
Jun 22, 2023	10.31	10.47	10.30	10.39	4,410	-0.10(-0.95%)
Jun 21, 2023	10.47	10.65	10.44	10.49	8,040	-0.02(-0.19%)
Jun 20, 2023	9.730	10.78	9.510	10.51	10,609	+0.39(+3.85%)
Jun 16, 2023	9.840	10.19	9.770	10.12	30,203	+0.25(+2.53%)
Jun 15, 2023	9.920	9.950	9.720	9.870	19,385	-0.73(-6.88%)
May 08, 2023	10.87	10.98	10.54	10.60	15,462	-0.35(-3.20%)
May 05, 2023	10.91	11.01	10.91	10.95	5,373	+0.10(+0.92%)
May 04, 2023	11.21	11.21	10.85	10.85	6,678	-0.09(-0.82%)
May 03, 2023	11.12	11.53	10.89	10.94	42,178	-0.24(-2.15%)
May 02, 2023	11.30	11.35	11.07	11.18	5,778	-0.12(-1.06%)
May 01, 2023	11.43	12.37	11.30	11.30	8,481	-0.21(-1.82%)
Apr 28, 2023	11.50	11.79	11.28	11.51	6,150	-0.09(-0.78%)
Apr 27, 2023	11.41	11.84	11.41	11.60	5,055	+0.32(+2.84%)
Apr 26, 2023	11.66	12.18	11.25	11.28	29,476	-0.57(-4.81%)
Apr 25, 2023	11.51	12.04	11.46	11.85	23,087	+0.15(+1.28%)
Apr 24, 2023	11.96	12.07	11.60	11.70	10,903	-0.24(-2.01%)
Apr 21, 2023	12.11	12.58	11.88	11.94	26,729	-0.12(-1.04%)
Apr 20, 2023	12.30	12.41	12.02	12.06	11,403	-0.36(-2.86%)
Apr 19, 2023	12.60	13.30	12.38	12.42	27,674	-0.25(-1.97%)
Apr 18, 2023	12.67	12.86	12.52	12.67	22,443	+0.02(+0.16%)
Apr 17, 2023	13.00	13.15	12.62	12.65	5,302	-0.37(-2.80%)
Apr 14, 2023	12.97	13.25	12.70	13.02	5,932	+0.05(+0.42%)
Apr 13, 2023	12.83	13.68	12.52	12.96	19,537	+0.27(+2.13%)
Apr 12, 2023	12.57	12.82	12.57	12.69	4,565	-0.06(-0.47%)
Apr 11, 2023	12.80	13.09	12.75	12.75	15,099	+0.00(+0.00%)
Apr 10, 2023	12.75	13.09	12.61	12.75	3,735	+0.14(+1.11%)
Apr 06, 2023	12.60	13.27	12.60	12.61	24,293	+0.05(+0.40%)
Apr 05, 2023	13.35	13.35	12.53	12.56	5,144	-0.72(-5.42%)
Apr 04, 2023	14.01	14.01	13.21	13.28	7,947	-0.68(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.