Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.320	1.360	1.110	1.195	21,829	-0.04(-3.63%)
May 30, 2023	1.170	1.330	1.140	1.240	17,030	+0.18(+16.98%)
May 26, 2023	1.190	1.300	1.060	1.060	16,820	-0.05(-4.50%)
May 25, 2023	1.260	1.290	1.070	1.110	45,424	-0.13(-10.48%)
May 24, 2023	1.300	1.330	1.240	1.240	16,398	+0.00(+0.00%)
May 23, 2023	1.380	1.380	1.130	1.240	47,882	-0.18(-12.68%)
May 22, 2023	1.400	1.580	1.400	1.420	39,711	+0.04(+2.90%)
May 19, 2023	1.030	1.900	1.030	1.380	511,805	+0.34(+33.33%)
May 18, 2023	1.230	1.250	1.020	1.035	64,399	-0.21(-16.53%)
May 17, 2023	1.440	1.440	1.210	1.240	27,013	-0.26(-17.33%)
May 16, 2023	1.485	1.610	1.240	1.500	82,746	+0.05(+3.45%)
May 15, 2023	1.560	1.560	1.420	1.450	19,777	-0.15(-9.38%)
May 12, 2023	1.600	1.650	1.440	1.600	10,379	-0.04(-2.44%)
May 11, 2023	1.680	1.690	1.580	1.640	8,829	-0.03(-1.81%)
May 10, 2023	1.650	1.670	1.650	1.670	1,911	-0.02(-1.17%)
May 09, 2023	1.640	1.700	1.640	1.690	5,505	+0.04(+2.42%)
May 08, 2023	1.540	1.650	1.540	1.650	5,886	+0.10(+6.46%)
May 05, 2023	1.670	1.670	1.510	1.550	16,319	-0.00(-0.01%)
May 04, 2023	1.540	1.559	1.465	1.550	8,136	+0.11(+7.64%)
May 03, 2023	1.540	1.610	1.420	1.440	25,328	-0.11(-7.10%)
May 02, 2023	1.725	1.725	1.550	1.550	10,964	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.