Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.200	1.220	1.180	1.190	124,272	-0.01(-0.61%)
Mar 30, 2023	1.170	1.230	1.170	1.197	218,966	+0.02(+1.90%)
Mar 29, 2023	1.210	1.210	1.160	1.175	191,273	+0.02(+1.29%)
Mar 28, 2023	1.250	1.270	1.150	1.160	241,162	-0.11(-8.66%)
Mar 27, 2023	1.250	1.280	1.230	1.270	194,208	+0.02(+1.60%)
Mar 24, 2023	1.250	1.270	1.220	1.250	125,481	+0.00(+0.00%)
Mar 23, 2023	1.240	1.280	1.205	1.250	142,559	+0.01(+0.81%)
Mar 22, 2023	1.300	1.327	1.210	1.240	247,256	-0.05(-3.88%)
Mar 21, 2023	1.130	1.310	1.130	1.290	586,559	+0.17(+15.18%)
Mar 20, 2023	1.270	1.270	1.090	1.120	747,951	-0.09(-7.44%)
Mar 17, 2023	1.320	1.360	1.210	1.210	761,091	-0.13(-9.70%)
Mar 16, 2023	1.600	1.600	1.280	1.340	2,505,895	-0.52(-27.96%)
Mar 15, 2023	1.630	1.890	1.600	1.860	1,615,647	+0.21(+12.73%)
Mar 14, 2023	1.810	1.830	1.618	1.650	699,882	-0.10(-5.71%)
Mar 13, 2023	1.750	1.760	1.670	1.750	424,213	+0.00(+0.00%)
Mar 10, 2023	1.800	1.800	1.700	1.750	391,511	-0.03(-1.69%)
Mar 09, 2023	1.810	1.820	1.760	1.780	300,649	-0.06(-3.26%)
Mar 08, 2023	1.840	1.850	1.761	1.840	281,834	+0.04(+2.22%)
Mar 07, 2023	1.910	1.920	1.770	1.800	534,959	-0.10(-5.26%)
Mar 06, 2023	1.950	1.990	1.869	1.900	724,283	-0.06(-3.06%)
Mar 03, 2023	1.880	1.970	1.870	1.960	403,050	+0.10(+5.38%)
Mar 02, 2023	1.870	1.880	1.800	1.860	260,056	+0.00(+0.00%)
Mar 01, 2023	1.880	1.900	1.840	1.860	266,116	-0.02(-1.06%)
Feb 28, 2023	1.880	1.900	1.840	1.880	388,777	+0.01(+0.53%)
Feb 27, 2023	2.000	2.000	1.870	1.870	585,113	-0.08(-4.10%)
Feb 24, 2023	2.010	2.015	1.950	1.950	320,671	-0.09(-4.41%)
Feb 23, 2023	2.100	2.120	2.020	2.040	244,089	-0.05(-2.39%)
Feb 22, 2023	2.090	2.115	2.060	2.090	189,720	-0.02(-0.95%)
Feb 21, 2023	2.100	2.110	2.070	2.110	246,865	-0.01(-0.47%)
Feb 17, 2023	2.070	2.120	2.021	2.120	202,992	+0.08(+3.92%)
Feb 16, 2023	2.070	2.147	2.035	2.040	218,825	-0.08(-3.77%)
Feb 15, 2023	2.080	2.150	2.011	2.120	494,149	+0.10(+4.95%)
Feb 14, 2023	1.990	2.080	1.960	2.020	297,801	-0.02(-0.98%)
Feb 13, 2023	1.990	2.040	1.925	2.040	267,334	+0.04(+2.00%)
Feb 10, 2023	2.010	2.050	1.960	2.000	259,684	-0.01(-0.50%)
Feb 09, 2023	2.110	2.110	2.000	2.010	336,192	-0.05(-2.43%)
Feb 08, 2023	2.120	2.120	2.060	2.060	388,766	-0.04(-1.90%)
Feb 07, 2023	2.150	2.170	2.070	2.100	398,897	-0.05(-2.33%)
Feb 06, 2023	2.200	2.210	2.140	2.150	371,344	-0.09(-4.02%)
Feb 03, 2023	2.260	2.300	2.210	2.240	528,930	-0.02(-0.88%)
Feb 02, 2023	2.210	2.300	2.200	2.260	942,422	+0.07(+3.20%)
Feb 01, 2023	2.160	2.218	2.130	2.190	341,795	+0.03(+1.39%)
Jan 31, 2023	2.170	2.210	2.140	2.160	562,887	-0.01(-0.46%)
Jan 30, 2023	2.150	2.180	2.101	2.170	416,510	+0.02(+0.93%)
Jan 27, 2023	2.100	2.180	2.051	2.150	457,958	+0.05(+2.38%)
Jan 26, 2023	2.100	2.150	2.030	2.100	555,044	+0.02(+0.96%)
Jan 25, 2023	2.060	2.200	2.050	2.080	1,241,416	+0.02(+0.97%)
Jan 24, 2023	2.150	2.205	2.050	2.060	484,436	-0.11(-5.07%)
Jan 23, 2023	2.080	2.220	2.050	2.170	469,390	+0.11(+5.34%)
Jan 20, 2023	2.060	2.100	2.010	2.060	194,207	+0.02(+0.98%)
Jan 19, 2023	2.090	2.090	2.010	2.040	291,006	-0.07(-3.32%)
Jan 18, 2023	2.190	2.250	2.085	2.110	707,426	-0.04(-1.86%)
Jan 17, 2023	2.230	2.230	2.100	2.150	658,519	-0.08(-3.59%)
Jan 13, 2023	2.230	2.330	2.210	2.230	515,945	-0.01(-0.45%)
Jan 12, 2023	2.260	2.285	2.150	2.240	569,312	+0.01(+0.45%)
Jan 11, 2023	2.280	2.320	2.230	2.230	662,858	-0.01(-0.45%)
Jan 10, 2023	2.260	2.290	2.190	2.240	350,809	+0.03(+1.36%)
Jan 09, 2023	2.170	2.320	2.140	2.210	1,248,151	+0.06(+2.79%)
Jan 06, 2023	2.160	2.190	2.100	2.150	320,445	+0.04(+1.90%)
Jan 05, 2023	2.150	2.200	2.090	2.110	269,459	-0.15(-6.64%)
Jan 04, 2023	2.170	2.290	2.150	2.260	692,456	+0.09(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.