Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.34	26.45	25.39	25.39	4,054,607	-0.69(-2.65%)
Jun 29, 2023	25.62	26.12	25.51	26.08	6,557,717	+0.47(+1.84%)
Jun 28, 2023	25.66	25.69	24.95	25.61	7,340,454	+1.47(+6.09%)
Jun 27, 2023	24.76	24.95	23.98	24.14	4,439,200	-0.48(-1.95%)
Jun 26, 2023	23.83	24.98	23.83	24.62	6,776,491	+0.63(+2.63%)
Jun 23, 2023	23.66	24.27	23.50	23.99	13,735,023	-0.28(-1.15%)
Jun 22, 2023	23.60	24.48	23.50	24.27	5,735,847	+0.30(+1.25%)
Jun 21, 2023	26.08	26.27	23.89	23.97	10,519,580	-2.53(-9.55%)
Jun 20, 2023	26.58	26.74	25.73	26.50	5,328,514	-0.32(-1.19%)
Jun 16, 2023	26.75	27.03	25.45	26.82	58,348,944	-1.60(-5.63%)
Jun 15, 2023	27.35	28.52	27.28	28.42	4,122,419	+0.77(+2.78%)
Jun 14, 2023	28.30	28.75	27.38	27.65	6,466,067	-0.81(-2.85%)
Jun 13, 2023	27.00	28.50	26.91	28.46	7,366,761	+1.77(+6.63%)
Jun 12, 2023	26.18	26.81	26.15	26.69	3,564,057	+0.54(+2.07%)
Jun 09, 2023	26.00	26.86	25.98	26.15	4,950,655	+0.26(+1.00%)
Jun 08, 2023	26.38	26.66	25.86	25.89	5,101,785	-0.84(-3.14%)
Jun 07, 2023	27.00	27.24	26.46	26.73	6,524,658	-0.03(-0.11%)
Jun 06, 2023	26.47	27.07	26.30	26.76	4,128,311	+0.21(+0.79%)
Jun 05, 2023	27.00	27.00	25.68	26.55	7,160,896	+0.10(+0.38%)
Jun 02, 2023	26.09	26.63	25.88	26.45	5,287,581	+0.54(+2.08%)
Jun 01, 2023	24.55	26.00	24.39	25.91	6,044,781	+1.18(+4.77%)
May 31, 2023	24.75	25.20	24.39	24.73	6,201,798	+0.00(+0.00%)
May 30, 2023	23.78	24.99	23.78	24.73	4,667,207	+1.25(+5.32%)
May 26, 2023	23.10	23.64	23.09	23.48	3,250,019	+0.41(+1.78%)
May 25, 2023	24.38	24.50	23.04	23.07	4,272,147	-1.24(-5.10%)
May 24, 2023	24.44	24.65	24.18	24.31	3,388,337	-0.43(-1.74%)
May 23, 2023	25.15	25.43	24.68	24.74	3,932,684	-0.51(-2.02%)
May 22, 2023	23.93	25.47	23.89	25.25	5,759,877	+1.26(+5.25%)
May 19, 2023	24.05	24.40	23.41	23.99	3,831,692	-0.07(-0.29%)
May 18, 2023	22.82	24.09	22.78	24.06	4,569,244	+1.57(+6.98%)
May 17, 2023	22.80	22.94	22.25	22.49	3,188,803	-0.26(-1.14%)
May 16, 2023	21.62	23.87	21.58	22.75	9,084,075	+0.98(+4.50%)
May 15, 2023	20.59	21.80	20.50	21.77	2,924,023	+1.16(+5.63%)
May 12, 2023	21.24	21.24	20.44	20.61	3,435,361	-0.58(-2.74%)
May 11, 2023	21.28	21.29	20.74	21.19	2,581,896	+0.09(+0.43%)
May 10, 2023	20.70	21.12	20.56	21.10	4,083,377	+0.66(+3.23%)
May 09, 2023	20.86	21.09	20.41	20.44	5,855,390	-0.67(-3.17%)
May 08, 2023	20.58	21.16	20.33	21.11	4,135,169	+0.56(+2.73%)
May 05, 2023	20.73	21.12	20.52	20.55	5,248,180	-0.02(-0.10%)
May 04, 2023	21.79	22.16	20.50	20.57	4,893,231	-0.88(-4.10%)
May 03, 2023	21.98	22.34	21.29	21.45	5,198,188	-0.53(-2.41%)
May 02, 2023	23.13	23.35	21.73	21.98	11,138,781	+0.28(+1.29%)
May 01, 2023	21.75	21.92	21.39	21.70	5,954,994	-0.21(-0.96%)
Apr 28, 2023	21.09	22.04	20.88	21.91	8,164,668	+0.46(+2.14%)
Apr 27, 2023	21.53	21.68	21.00	21.45	5,022,772	+0.17(+0.80%)
Apr 26, 2023	21.58	21.85	21.18	21.28	3,477,003	+0.05(+0.24%)
Apr 25, 2023	21.46	21.57	21.14	21.23	5,477,028	-0.27(-1.26%)
Apr 24, 2023	21.94	22.01	21.19	21.50	3,291,273	-0.49(-2.23%)
Apr 21, 2023	21.50	22.09	21.43	21.99	3,850,165	+0.53(+2.47%)
Apr 20, 2023	21.67	22.00	21.36	21.46	3,401,808	-0.46(-2.10%)
Apr 19, 2023	21.50	22.19	21.50	21.92	3,566,657	+0.11(+0.50%)
Apr 18, 2023	22.53	22.53	21.45	21.81	6,958,026	-0.60(-2.68%)
Apr 17, 2023	22.32	22.82	22.01	22.41	5,354,622	+0.26(+1.17%)
Apr 14, 2023	22.36	22.63	21.86	22.15	2,889,276	-0.45(-1.99%)
Apr 13, 2023	22.67	23.29	22.56	22.60	3,456,750	+0.08(+0.36%)
Apr 12, 2023	23.53	23.67	22.51	22.52	1,894,304	-0.52(-2.26%)
Apr 11, 2023	23.12	23.32	22.95	23.04	2,592,326	-0.04(-0.17%)
Apr 10, 2023	22.60	23.31	22.60	23.08	2,050,149	-0.03(-0.13%)
Apr 06, 2023	22.86	23.27	22.52	23.11	5,387,065	+0.12(+0.52%)
Apr 05, 2023	23.72	23.72	22.61	22.99	3,978,546	-1.04(-4.33%)
Apr 04, 2023	24.80	24.85	23.95	24.03	3,692,277	-0.53(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.