Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.420	1.480	1.350	1.350	57,591	-0.13(-8.78%)
Jun 29, 2023	1.440	1.490	1.430	1.480	14,974	+0.04(+2.78%)
Jun 28, 2023	1.450	1.490	1.430	1.440	19,148	-0.02(-1.37%)
Jun 27, 2023	1.440	1.556	1.420	1.460	22,074	+0.02(+1.39%)
Jun 26, 2023	1.530	1.549	1.382	1.440	31,473	-0.08(-5.26%)
Jun 23, 2023	1.620	1.630	1.520	1.520	26,908	-0.05(-3.18%)
Jun 22, 2023	1.600	1.620	1.550	1.570	14,848	+0.00(+0.00%)
Jun 21, 2023	1.520	1.620	1.520	1.570	32,469	-0.03(-1.88%)
Jun 20, 2023	1.600	1.650	1.550	1.600	39,258	-0.01(-0.62%)
Jun 16, 2023	1.640	1.670	1.600	1.610	27,923	-0.03(-1.83%)
Jun 15, 2023	1.700	1.780	1.660	1.640	102,451	-0.07(-4.09%)
Jun 14, 2023	1.750	1.840	1.710	1.710	91,613	-0.08(-4.47%)
Jun 13, 2023	1.860	1.980	1.720	1.790	144,258	+0.11(+6.55%)
Jun 12, 2023	1.760	2.285	1.680	1.680	867,177	-0.02(-1.18%)
Jun 09, 2023	1.670	1.740	1.610	1.700	29,689	-0.09(-5.03%)
Jun 08, 2023	1.870	1.870	1.680	1.790	102,478	+0.09(+5.29%)
Jun 07, 2023	1.700	1.750	1.670	1.700	40,110	-0.02(-1.16%)
Jun 06, 2023	1.705	1.800	1.670	1.720	39,433	-0.03(-1.71%)
Jun 05, 2023	1.820	1.942	1.710	1.750	52,257	-0.13(-6.91%)
Jun 02, 2023	1.640	1.980	1.567	1.880	243,505	+0.30(+18.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.