Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.850	6.850	6.460	6.560	58,667	-0.38(-5.48%)
Jun 29, 2023	6.880	7.000	6.880	6.940	35,261	+0.02(+0.29%)
Jun 28, 2023	6.430	6.980	6.140	6.920	100,280	+0.49(+7.62%)
Jun 27, 2023	6.430	6.580	6.120	6.430	48,667	+0.04(+0.63%)
Jun 26, 2023	6.810	6.985	6.225	6.390	84,085	-0.51(-7.39%)
Jun 23, 2023	6.790	7.090	6.620	6.900	2,518,517	+0.10(+1.47%)
Jun 22, 2023	7.000	7.080	6.670	6.800	97,546	-0.15(-2.16%)
Jun 21, 2023	6.650	7.120	6.550	6.950	133,567	+0.29(+4.35%)
Jun 20, 2023	6.990	7.165	6.620	6.660	101,651	-0.34(-4.86%)
Jun 16, 2023	6.770	7.380	6.630	7.000	178,854	+0.40(+6.06%)
Jun 15, 2023	6.320	6.810	6.320	6.600	62,260	+0.30(+4.76%)
Jun 14, 2023	6.600	6.900	6.300	6.300	89,940	-0.21(-3.23%)
Jun 13, 2023	6.920	6.920	6.280	6.510	239,102	-0.24(-3.56%)
Jun 12, 2023	6.470	7.050	6.205	6.750	86,754	+0.24(+3.69%)
Jun 09, 2023	6.790	6.940	6.510	6.510	41,439	-0.28(-4.12%)
Jun 08, 2023	6.895	7.100	6.757	6.790	46,482	-0.14(-2.02%)
Jun 07, 2023	6.990	7.130	6.810	6.930	50,931	+0.08(+1.17%)
Jun 06, 2023	6.690	7.140	6.572	6.850	72,241	+0.06(+0.88%)
Jun 05, 2023	6.750	7.000	6.550	6.790	42,344	+0.02(+0.30%)
Jun 02, 2023	6.850	7.208	6.440	6.770	44,505	+0.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.