Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.720	2.032	1.720	1.751	110,128	+1.62(+1248.84%)
Oct 30, 2023	0.1269	0.1370	0.1132	0.1298	1,645,028	-0.04(-24.62%)
Oct 27, 2023	0.1926	0.2000	0.1715	0.1722	188,243	-0.01(-6.16%)
Oct 26, 2023	0.1954	0.2000	0.1830	0.1835	138,765	-0.01(-4.53%)
Oct 25, 2023	0.2000	0.2000	0.1900	0.1922	76,637	-0.00(-0.93%)
Oct 24, 2023	0.2000	0.2080	0.1925	0.1940	477,447	-0.01(-2.95%)
Oct 23, 2023	0.2022	0.2038	0.1925	0.1999	211,462	-0.00(-0.60%)
Oct 20, 2023	0.2015	0.2101	0.2000	0.2011	115,426	-0.00(-1.03%)
Oct 19, 2023	0.2000	0.2199	0.2010	0.2032	242,451	-0.00(-2.31%)
Oct 18, 2023	0.2090	0.2145	0.2001	0.2080	72,792	+0.00(+0.00%)
Oct 17, 2023	0.2070	0.2199	0.2009	0.2080	178,943	+0.01(+3.74%)
Oct 16, 2023	0.2080	0.2149	0.2005	0.2005	115,162	-0.01(-2.67%)
Oct 13, 2023	0.2178	0.2187	0.2010	0.2060	224,488	-0.01(-5.07%)
Oct 12, 2023	0.2206	0.2238	0.2100	0.2170	99,874	+0.01(+3.28%)
Oct 11, 2023	0.2147	0.2250	0.2101	0.2101	92,609	-0.00(-0.90%)
Oct 10, 2023	0.2100	0.2180	0.2100	0.2120	103,892	+0.00(+0.43%)
Oct 09, 2023	0.2200	0.2200	0.2109	0.2111	93,683	-0.02(-7.21%)
Oct 06, 2023	0.2240	0.2300	0.2201	0.2275	43,622	+0.01(+3.08%)
Oct 05, 2023	0.2260	0.2300	0.2105	0.2207	166,184	-0.01(-2.56%)
Oct 04, 2023	0.2100	0.2360	0.2099	0.2265	391,909	+0.02(+7.30%)
Oct 03, 2023	0.2007	0.2230	0.2007	0.2111	62,261	-0.01(-2.67%)
Oct 02, 2023	0.2302	0.2400	0.2100	0.2169	1,035,236	-0.02(-8.48%)
Sep 29, 2023	0.2598	0.2598	0.2200	0.2370	98,598	-0.00(-0.67%)
Sep 28, 2023	0.2300	0.2524	0.2340	0.2386	307,849	+0.01(+2.40%)
Sep 27, 2023	0.2000	0.2400	0.1975	0.2330	431,837	+0.04(+21.99%)
Sep 26, 2023	0.2141	0.2224	0.1856	0.1910	482,306	-0.03(-13.10%)
Sep 25, 2023	0.2200	0.2298	0.2120	0.2198	213,673	-0.00(-0.05%)
Sep 22, 2023	0.2200	0.2349	0.2113	0.2199	170,184	-0.01(-3.93%)
Sep 21, 2023	0.2410	0.2410	0.2256	0.2289	74,898	-0.00(-0.48%)
Sep 20, 2023	0.2410	0.2410	0.2256	0.2300	50,846	-0.01(-3.89%)
Sep 19, 2023	0.2390	0.2500	0.2250	0.2393	97,611	+0.01(+6.07%)
Sep 18, 2023	0.2450	0.2669	0.2256	0.2256	155,942	-0.01(-6.00%)
Sep 15, 2023	0.2174	0.2400	0.2174	0.2400	251,877	+0.02(+7.10%)
Sep 14, 2023	0.2300	0.2415	0.2110	0.2241	431,370	-0.00(-1.28%)
Sep 13, 2023	0.2408	0.2600	0.2270	0.2270	172,432	-0.00(-1.73%)
Sep 12, 2023	0.2300	0.2500	0.2300	0.2310	209,706	+0.00(+1.40%)
Sep 11, 2023	0.2300	0.2552	0.2230	0.2278	239,548	-0.02(-6.26%)
Sep 08, 2023	0.2700	0.2730	0.2400	0.2430	373,047	-0.03(-9.97%)
Sep 07, 2023	0.2798	0.2798	0.2500	0.2699	353,310	-0.01(-1.93%)
Sep 06, 2023	0.2800	0.2850	0.2700	0.2752	55,960	-0.01(-2.06%)
Sep 05, 2023	0.2986	0.2986	0.2622	0.2810	116,302	+0.01(+2.00%)
Sep 01, 2023	0.2845	0.2845	0.2723	0.2755	103,031	+0.01(+5.07%)
Aug 31, 2023	0.2716	0.2800	0.2622	0.2622	151,419	-0.02(-6.36%)
Aug 30, 2023	0.2800	0.2890	0.2624	0.2800	427,409	+0.00(+0.07%)
Aug 29, 2023	0.2710	0.2800	0.2605	0.2798	174,797	-0.00(-0.07%)
Aug 28, 2023	0.2700	0.2825	0.2530	0.2800	145,120	+0.01(+3.70%)
Aug 25, 2023	0.2856	0.2897	0.2551	0.2700	115,735	-0.01(-1.82%)
Aug 24, 2023	0.2850	0.2935	0.2556	0.2750	210,916	-0.02(-5.34%)
Aug 23, 2023	0.2860	0.2999	0.2800	0.2905	44,795	+0.00(+0.21%)
Aug 22, 2023	0.2977	0.2999	0.2819	0.2899	82,117	-0.01(-2.09%)
Aug 21, 2023	0.2800	0.3000	0.2800	0.2961	176,433	+0.01(+5.19%)
Aug 18, 2023	0.2716	0.2900	0.2595	0.2815	287,664	+0.00(+0.54%)
Aug 17, 2023	0.2870	0.2900	0.2758	0.2800	232,478	-0.01(-3.45%)
Aug 16, 2023	0.3100	0.3100	0.2800	0.2900	218,268	-0.02(-6.15%)
Aug 15, 2023	0.3300	0.3416	0.2751	0.3090	603,338	-0.03(-9.54%)
Aug 14, 2023	0.3622	0.3800	0.3416	0.3416	140,274	-0.02(-5.11%)
Aug 11, 2023	0.3700	0.3870	0.3520	0.3600	272,051	-0.03(-6.88%)
Aug 10, 2023	0.3990	0.4000	0.3801	0.3866	201,057	-0.00(-1.13%)
Aug 09, 2023	0.3961	0.4054	0.3700	0.3910	416,051	+0.00(+0.00%)
Aug 08, 2023	0.4020	0.4200	0.3869	0.3910	139,959	-0.01(-2.52%)
Aug 07, 2023	0.4200	0.4200	0.3961	0.4011	171,413	-0.01(-2.67%)
Aug 04, 2023	0.3900	0.4468	0.3861	0.4121	113,880	+0.02(+4.70%)
Aug 03, 2023	0.4600	0.4599	0.3802	0.3936	400,006	-0.07(-14.25%)
Aug 02, 2023	0.4700	0.4700	0.4506	0.4590	76,828	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.