Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.150	7.150	6.600	6.600	78,348	-0.45(-6.38%)
Dec 28, 2023	7.010	7.300	7.000	7.050	72,619	+0.07(+1.00%)
Dec 27, 2023	6.990	7.010	6.760	6.980	61,268	+0.06(+0.87%)
Dec 26, 2023	6.860	6.960	6.810	6.920	43,806	+0.16(+2.37%)
Dec 22, 2023	6.600	6.900	6.580	6.760	57,482	+0.09(+1.35%)
Dec 21, 2023	6.900	7.000	6.510	6.670	62,701	-0.28(-4.03%)
Dec 20, 2023	7.120	7.150	6.900	6.950	57,747	-0.20(-2.80%)
Dec 19, 2023	7.330	7.490	7.050	7.150	43,605	-0.10(-1.38%)
Dec 18, 2023	7.490	7.540	7.000	7.250	73,893	-0.21(-2.82%)
Dec 15, 2023	7.200	7.530	7.110	7.460	90,077	+0.36(+5.07%)
Dec 14, 2023	6.850	7.400	6.690	7.100	106,885	+0.32(+4.72%)
Dec 13, 2023	7.100	7.200	6.440	6.780	76,495	-0.26(-3.69%)
Dec 12, 2023	6.790	7.230	6.600	7.040	79,836	+0.07(+1.00%)
Dec 11, 2023	6.500	7.080	6.280	6.970	157,597	+0.44(+6.74%)
Dec 08, 2023	6.060	6.600	6.000	6.530	169,863	+0.47(+7.76%)
Dec 07, 2023	6.390	6.390	5.920	6.060	100,932	-0.19(-3.04%)
Dec 06, 2023	6.850	6.850	4.350	6.250	275,267	-0.25(-3.85%)
Dec 05, 2023	7.380	7.470	6.490	6.500	516,123	-0.49(-7.01%)
Dec 04, 2023	8.580	8.640	6.990	6.990	599,173	-4.01(-36.45%)
Dec 01, 2023	9.600	11.00	9.440	11.00	97,362	+1.57(+16.65%)
Nov 30, 2023	10.00	10.98	9.000	9.430	97,681	-0.57(-5.70%)
Nov 29, 2023	9.000	12.00	8.100	10.00	255,958	+1.90(+23.46%)
Nov 28, 2023	8.390	8.500	8.010	8.100	55,483	+0.08(+1.00%)
Nov 27, 2023	8.150	8.340	8.000	8.020	39,669	-0.11(-1.35%)
Nov 24, 2023	8.300	8.350	8.010	8.130	30,269	+0.18(+2.26%)
Nov 22, 2023	8.730	8.790	7.530	7.950	112,885	-0.93(-10.47%)
Nov 21, 2023	9.090	9.340	8.600	8.880	59,452	-0.32(-3.48%)
Nov 20, 2023	9.580	9.600	9.100	9.200	44,614	-0.19(-2.02%)
Nov 17, 2023	9.710	9.710	9.070	9.390	57,580	+0.10(+1.08%)
Nov 16, 2023	9.500	9.550	9.000	9.290	33,860	+0.00(+0.00%)
Nov 15, 2023	9.400	9.500	9.000	9.290	50,307	+0.28(+3.11%)
Nov 14, 2023	9.580	9.600	9.000	9.010	60,028	-0.01(-0.11%)
Nov 13, 2023	10.00	10.10	9.010	9.020	74,732	-0.98(-9.80%)
Nov 10, 2023	10.05	10.30	9.020	10.00	62,163	+0.08(+0.81%)
Nov 09, 2023	10.26	10.74	9.900	9.920	56,837	-0.34(-3.31%)
Nov 08, 2023	12.00	12.00	10.26	10.26	70,856	-1.37(-11.78%)
Nov 07, 2023	10.01	11.81	9.990	11.63	136,981	+1.62(+16.18%)
Nov 06, 2023	11.00	11.00	10.00	10.01	85,608	-0.62(-5.83%)
Nov 03, 2023	11.02	11.36	10.40	10.63	78,576	-0.25(-2.30%)
Nov 02, 2023	11.77	11.89	10.80	10.88	66,930	-0.65(-5.64%)
Nov 01, 2023	12.00	12.26	10.87	11.53	74,818	-0.57(-4.71%)
Oct 31, 2023	12.83	13.25	12.10	12.10	62,458	-0.81(-6.27%)
Oct 30, 2023	14.00	14.00	12.80	12.91	45,156	-0.64(-4.72%)
Oct 27, 2023	14.87	15.00	13.13	13.55	47,494	-1.67(-10.97%)
Oct 26, 2023	13.09	18.24	13.00	15.22	169,938	+2.30(+17.80%)
Oct 25, 2023	14.30	14.30	12.40	12.92	92,389	-1.35(-9.46%)
Oct 24, 2023	15.03	15.50	14.00	14.27	50,862	-0.59(-3.97%)
Oct 23, 2023	15.00	15.50	13.67	14.86	105,139	-2.83(-16.00%)
Oct 20, 2023	19.00	19.49	16.83	17.69	107,387	-1.45(-7.58%)
Oct 19, 2023	20.00	19.97	19.00	19.14	35,359	-0.69(-3.48%)
Oct 18, 2023	21.00	20.85	19.80	19.83	25,485	-0.38(-1.88%)
Oct 17, 2023	20.85	20.99	19.80	20.21	53,703	-1.29(-6.00%)
Oct 16, 2023	22.00	22.39	21.50	21.50	27,653	+0.03(+0.14%)
Oct 13, 2023	21.80	21.91	21.30	21.47	9,387	-0.38(-1.74%)
Oct 12, 2023	21.30	21.99	21.00	21.85	16,086	+0.55(+2.58%)
Oct 11, 2023	21.89	21.89	21.21	21.30	18,035	-0.60(-2.74%)
Oct 10, 2023	21.45	22.17	21.00	21.90	24,816	+0.90(+4.29%)
Oct 09, 2023	21.80	21.80	20.86	21.00	25,976	-0.85(-3.89%)
Oct 06, 2023	22.00	22.50	21.10	21.85	19,488	+0.25(+1.16%)
Oct 05, 2023	22.00	22.83	21.42	21.60	23,051	-0.31(-1.41%)
Oct 04, 2023	22.90	23.86	21.41	21.91	31,837	-0.59(-2.62%)
Oct 03, 2023	22.50	24.54	22.48	22.50	69,543	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.