Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7876	0.8100	0.7700	0.7806	417,875	+0.01(+1.13%)
Jan 30, 2023	0.8242	0.8242	0.7700	0.7719	374,554	-0.03(-3.97%)
Jan 27, 2023	0.8060	0.8128	0.7810	0.8038	618,769	-0.00(-0.61%)
Jan 26, 2023	0.8900	0.8899	0.7800	0.8087	502,843	-0.04(-4.85%)
Jan 25, 2023	0.8600	0.8700	0.7900	0.8499	887,412	-0.02(-2.36%)
Jan 24, 2023	0.9000	0.9199	0.8600	0.8704	286,260	-0.03(-3.19%)
Jan 23, 2023	0.8952	0.9086	0.8604	0.8991	583,143	+0.01(+0.69%)
Jan 20, 2023	0.9162	0.9162	0.8580	0.8929	502,877	+0.02(+2.50%)
Jan 19, 2023	0.9480	0.9676	0.8321	0.8711	634,887	-0.07(-7.90%)
Jan 18, 2023	1.010	1.050	0.9400	0.9458	830,214	-0.05(-5.42%)
Jan 17, 2023	0.9600	1.020	0.9100	1.000	889,823	+0.08(+8.68%)
Jan 13, 2023	0.8649	0.9700	0.8649	0.9201	1,213,619	+0.07(+8.50%)
Jan 12, 2023	0.8148	0.8490	0.8100	0.8480	811,272	+0.05(+6.08%)
Jan 11, 2023	0.8000	0.8100	0.7700	0.7994	708,490	+0.02(+3.10%)
Jan 10, 2023	0.7700	0.7900	0.7500	0.7754	411,226	+0.02(+2.03%)
Jan 09, 2023	0.7600	0.8098	0.7500	0.7600	567,665	+0.00(+0.36%)
Jan 06, 2023	0.7800	0.7945	0.7400	0.7573	555,055	-0.01(-0.76%)
Jan 05, 2023	0.8200	0.8347	0.7518	0.7631	539,178	-0.05(-6.24%)
Jan 04, 2023	0.7494	0.8430	0.7300	0.8139	576,337	+0.09(+11.86%)
Jan 03, 2023	0.7500	0.8882	0.7000	0.7276	893,077	-0.00(-0.22%)
Dec 30, 2022	0.7183	0.7450	0.7100	0.7292	708,698	+0.01(+1.52%)
Dec 29, 2022	0.6900	0.7200	0.6873	0.7183	771,044	+0.04(+5.62%)
Dec 28, 2022	0.7000	0.7282	0.6800	0.6801	644,825	-0.00(-0.01%)
Dec 27, 2022	0.8400	0.8450	0.6670	0.6802	891,496	-0.15(-17.71%)
Dec 23, 2022	0.7800	0.8500	0.7800	0.8266	903,496	+0.05(+6.37%)
Dec 22, 2022	0.8000	0.8499	0.7741	0.7771	1,104,723	-0.03(-4.09%)
Dec 21, 2022	0.7700	0.8600	0.7700	0.8102	984,574	+0.02(+3.08%)
Dec 20, 2022	0.8100	0.8400	0.7701	0.7860	1,448,890	-0.01(-1.76%)
Dec 19, 2022	0.9100	0.9279	0.8000	0.8001	1,712,396	-0.09(-10.58%)
Dec 16, 2022	0.9700	1.000	0.8948	0.8948	6,982,956	-0.10(-10.07%)
Dec 15, 2022	0.9150	1.040	0.9150	0.9950	2,108,069	+0.01(+0.58%)
Dec 14, 2022	0.9849	1.020	0.9301	0.9893	1,357,876	+0.02(+2.06%)
Dec 13, 2022	0.9900	1.020	0.9300	0.9693	1,688,703	+0.01(+0.57%)
Dec 12, 2022	1.000	1.010	0.9500	0.9638	1,227,835	-0.03(-2.73%)
Dec 09, 2022	1.020	1.040	0.9900	0.9908	669,940	-0.03(-2.86%)
Dec 08, 2022	1.070	1.080	1.000	1.020	815,823	+0.02(+2.00%)
Dec 07, 2022	1.050	1.075	0.9950	1.000	1,124,036	-0.05(-4.76%)
Dec 06, 2022	1.120	1.150	1.040	1.050	859,526	-0.06(-5.41%)
Dec 05, 2022	1.160	1.220	1.080	1.110	1,224,712	-0.07(-5.93%)
Dec 02, 2022	1.170	1.220	1.150	1.180	816,920	+0.02(+1.72%)
Dec 01, 2022	1.350	1.350	1.150	1.160	549,294	-0.14(-10.77%)
Nov 30, 2022	1.340	1.360	1.240	1.300	659,210	-0.01(-0.76%)
Nov 29, 2022	1.260	1.380	1.260	1.310	286,357	+0.03(+2.34%)
Nov 28, 2022	1.420	1.550	1.260	1.280	755,774	-0.12(-8.57%)
Nov 25, 2022	1.460	1.460	1.380	1.400	173,149	-0.04(-2.78%)
Nov 23, 2022	1.380	1.450	1.330	1.440	396,304	+0.12(+9.09%)
Nov 22, 2022	1.360	1.410	1.300	1.320	576,078	-0.07(-5.04%)
Nov 21, 2022	1.320	1.520	1.270	1.390	1,853,648	+0.15(+12.10%)
Nov 18, 2022	1.230	1.250	1.170	1.240	498,702	+0.02(+1.64%)
Nov 17, 2022	1.110	1.230	1.110	1.220	608,239	+0.08(+7.02%)
Nov 16, 2022	1.250	1.250	1.120	1.140	708,519	-0.11(-8.80%)
Nov 15, 2022	1.270	1.320	1.160	1.250	980,312	+0.05(+4.17%)
Nov 14, 2022	1.230	1.290	1.170	1.200	939,027	+0.02(+1.69%)
Nov 11, 2022	1.200	1.250	1.150	1.180	865,325	-0.01(-0.84%)
Nov 10, 2022	1.100	1.230	1.070	1.190	1,166,395	+0.08(+7.21%)
Nov 09, 2022	1.540	1.600	0.9811	1.110	2,931,762	-0.46(-29.30%)
Nov 08, 2022	1.750	1.790	1.560	1.570	798,702	-0.12(-7.10%)
Nov 07, 2022	1.820	1.830	1.645	1.690	741,297	-0.10(-5.59%)
Nov 04, 2022	1.890	1.890	1.700	1.790	505,179	-0.01(-0.56%)
Nov 03, 2022	1.840	1.860	1.760	1.800	458,857	-0.02(-1.10%)
Nov 02, 2022	1.890			1.820	412,164	-0.06(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.