Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.65	23.25	22.20	22.50	10,079	-0.30(-1.32%)
Jan 30, 2023	22.65	23.40	22.50	22.80	11,251	-0.30(-1.30%)
Jan 27, 2023	22.65	23.40	22.50	23.10	10,837	+0.30(+1.32%)
Jan 26, 2023	24.00	24.45	22.65	22.80	8,128	-1.05(-4.40%)
Jan 25, 2023	23.70	24.00	23.10	23.85	6,182	+0.30(+1.27%)
Jan 24, 2023	24.75	24.75	22.80	23.55	13,534	-1.20(-4.85%)
Jan 23, 2023	23.55	24.75	22.50	24.75	19,607	+1.50(+6.45%)
Jan 20, 2023	22.50	23.85	22.50	23.25	17,854	+0.15(+0.65%)
Jan 19, 2023	25.35	25.35	22.65	23.10	15,553	-1.35(-5.52%)
Jan 18, 2023	24.75	25.50	23.25	24.45	28,936	+1.50(+6.54%)
Jan 17, 2023	25.95	26.10	22.65	22.95	34,190	-3.60(-13.56%)
Jan 13, 2023	25.50	26.55	25.50	26.55	29,925	+0.60(+2.31%)
Jan 12, 2023	28.05	28.20	24.75	25.95	91,665	-2.40(-8.47%)
Jan 11, 2023	31.65	31.80	27.15	28.35	138,495	-5.70(-16.74%)
Jan 10, 2023	45.90	48.45	31.65	34.05	2,864,628	+6.15(+22.04%)
Jan 09, 2023	28.50	28.65	27.30	27.90	5,492	-0.60(-2.11%)
Jan 06, 2023	28.65	28.65	27.00	28.50	1,537	+0.00(+0.00%)
Jan 05, 2023	28.50	28.50	27.30	28.50	2,200	+0.00(+0.00%)
Jan 04, 2023	28.65	30.15	26.55	28.50	4,905	+0.75(+2.70%)
Jan 03, 2023	29.55	29.70	27.45	27.75	1,652	-2.25(-7.50%)
Dec 30, 2022	28.95	30.90	28.50	30.00	4,947	+0.52(+1.78%)
Dec 29, 2022	30.60	30.60	29.25	29.48	3,326	-1.12(-3.68%)
Dec 28, 2022	31.35	32.10	29.10	30.60	2,660	-1.35(-4.23%)
Dec 27, 2022	31.05	32.40	30.60	31.95	3,556	+0.45(+1.43%)
Dec 23, 2022	30.45	32.25	30.45	31.50	4,458	-0.30(-0.94%)
Dec 22, 2022	32.55	32.70	27.92	31.80	5,225	-0.75(-2.30%)
Dec 21, 2022	29.55	32.55	27.45	32.55	28,854	+0.90(+2.84%)
Dec 20, 2022	34.50	34.74	27.30	31.65	35,894	-4.35(-12.08%)
Dec 19, 2022	34.05	36.00	31.65	36.00	9,697	+2.10(+6.19%)
Dec 16, 2022	38.25	38.25	30.00	33.90	14,665	+4.95(+17.10%)
Dec 15, 2022	29.25	30.00	28.20	28.95	1,059	-1.05(-3.50%)
Dec 14, 2022	31.65	32.25	28.50	30.00	5,644	-3.15(-9.50%)
Dec 13, 2022	27.90	38.85	27.60	33.15	15,976	+5.10(+18.18%)
Dec 12, 2022	27.15	28.05	26.59	28.05	5,590	+0.90(+3.31%)
Dec 09, 2022	27.60	27.60	27.00	27.15	1,425	-0.51(-1.84%)
Dec 08, 2022	27.90	27.90	27.15	27.66	2,138	-0.24(-0.86%)
Dec 07, 2022	27.45	28.05	27.45	27.90	1,698	+0.15(+0.54%)
Dec 06, 2022	27.75	27.90	27.00	27.75	364	+0.30(+1.10%)
Dec 05, 2022	27.15	27.78	26.25	27.45	1,501	+0.30(+1.11%)
Dec 02, 2022	27.75	27.75	26.55	27.15	2,731	-0.60(-2.17%)
Dec 01, 2022	27.15	27.90	27.15	27.75	1,187	+0.30(+1.09%)
Nov 30, 2022	28.05	28.05	27.15	27.45	5,583	+0.30(+1.10%)
Nov 29, 2022	27.00	28.05	26.40	27.15	3,447	+0.15(+0.56%)
Nov 28, 2022	26.40	27.52	25.50	27.00	4,555	-0.30(-1.10%)
Nov 25, 2022	26.40	27.75	22.95	27.30	6,016	+1.78(+6.96%)
Nov 23, 2022	33.60	33.60	18.60	25.52	36,599	-8.22(-24.37%)
Nov 22, 2022	34.20	34.35	32.85	33.75	472	-0.45(-1.32%)
Nov 21, 2022	34.61	34.93	32.85	34.20	187	+0.15(+0.44%)
Nov 18, 2022	33.15	36.75	33.00	34.05	2,074	+0.45(+1.34%)
Nov 17, 2022	33.30	34.27	31.95	33.60	2,376	+1.82(+5.71%)
Nov 16, 2022	40.80	42.75	31.43	31.79	8,754	-9.01(-22.10%)
Nov 15, 2022	45.00	45.03	39.75	40.80	6,794	-4.12(-9.18%)
Nov 14, 2022	45.15	45.15	42.90	44.92	2,351	-0.16(-0.35%)
Nov 11, 2022	45.15	45.75	41.25	45.08	4,240	-1.72(-3.67%)
Nov 10, 2022	44.85	47.70	44.40	46.80	6,515	+1.80(+4.00%)
Nov 09, 2022	44.85	45.00	43.50	45.00	1,142	+0.00(+0.00%)
Nov 08, 2022	43.65	45.00	43.50	45.00	503	+0.00(+0.00%)
Nov 07, 2022	47.25	48.60	43.50	45.00	949	-1.80(-3.85%)
Nov 04, 2022	46.50	49.95	46.50	46.80	622	+0.45(+0.97%)
Nov 03, 2022	47.10	48.60	45.30	46.35	547	-0.75(-1.59%)
Nov 02, 2022	46.50	48.00	45.30	47.10	858	+2.10(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.