Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5292	0.5500	0.5000	0.5290	104,117	-0.02(-3.80%)
Aug 30, 2023	0.5499	0.5500	0.5210	0.5499	36,296	+0.00(+0.71%)
Aug 29, 2023	0.5341	0.5700	0.5220	0.5460	116,882	-0.00(-0.84%)
Aug 28, 2023	0.4600	0.5799	0.4278	0.5506	393,239	+0.09(+19.70%)
Aug 25, 2023	0.4227	0.4964	0.4201	0.4600	216,922	+0.01(+2.56%)
Aug 24, 2023	0.5333	0.5600	0.4280	0.4485	237,384	-0.09(-16.94%)
Aug 23, 2023	0.5752	0.5752	0.5400	0.5400	60,438	-0.05(-7.72%)
Aug 22, 2023	0.5617	0.5936	0.5320	0.5852	63,181	+0.03(+5.92%)
Aug 21, 2023	0.5704	0.6023	0.5351	0.5525	39,779	-0.02(-3.14%)
Aug 18, 2023	0.5693	0.5980	0.5693	0.5704	8,443	-0.03(-4.93%)
Aug 17, 2023	0.6200	0.6200	0.5702	0.6000	171,146	+0.00(+0.00%)
Aug 16, 2023	0.6200	0.6500	0.6000	0.6000	77,490	-0.01(-1.12%)
Aug 15, 2023	0.6500	0.6700	0.6000	0.6068	68,168	-0.04(-5.92%)
Aug 14, 2023	0.6600	0.6800	0.6410	0.6450	42,175	-0.04(-6.52%)
Aug 11, 2023	0.6521	0.6900	0.6521	0.6900	41,450	+0.01(+1.77%)
Aug 10, 2023	0.6765	0.6960	0.6600	0.6780	12,041	+0.02(+2.45%)
Aug 09, 2023	0.6921	0.6921	0.6520	0.6618	35,687	-0.04(-5.58%)
Aug 08, 2023	0.7090	0.7090	0.6913	0.7009	21,842	-0.01(-1.14%)
Aug 07, 2023	0.7170	0.7290	0.7090	0.7090	21,761	+0.00(+0.00%)
Aug 04, 2023	0.6630	0.7199	0.6410	0.7090	315,009	+0.02(+2.75%)
Aug 03, 2023	0.6900	0.7000	0.6710	0.6900	25,799	-0.01(-1.43%)
Aug 02, 2023	0.6600	0.7000	0.6555	0.7000	233,394	+0.01(+1.45%)
Aug 01, 2023	0.7200	0.7400	0.6800	0.6900	121,548	-0.03(-3.64%)
Jul 31, 2023	0.7600	0.7651	0.7120	0.7161	277,954	-0.05(-6.17%)
Jul 28, 2023	0.8036	0.8036	0.7620	0.7632	85,988	-0.03(-3.38%)
Jul 27, 2023	0.8231	0.8231	0.7700	0.7899	187,677	-0.03(-3.65%)
Jul 26, 2023	0.8100	0.8332	0.7950	0.8198	176,067	+0.01(+1.59%)
Jul 25, 2023	0.8850	0.8850	0.8000	0.8070	130,036	-0.01(-0.88%)
Jul 24, 2023	0.8100	0.8299	0.8000	0.8142	40,176	+0.00(+0.52%)
Jul 21, 2023	0.8390	0.8390	0.8000	0.8100	95,533	-0.02(-2.85%)
Jul 20, 2023	0.8301	0.8350	0.8200	0.8338	66,624	-0.01(-0.75%)
Jul 19, 2023	0.8600	0.8600	0.8300	0.8401	55,352	+0.00(+0.01%)
Jul 18, 2023	0.8300	0.8674	0.8260	0.8400	93,228	-0.02(-2.09%)
Jul 17, 2023	0.8600	0.8739	0.8503	0.8579	67,398	-0.02(-1.83%)
Jul 14, 2023	0.8502	0.8970	0.8502	0.8739	79,382	+0.02(+2.69%)
Jul 13, 2023	0.8510	0.8970	0.8500	0.8510	88,802	-0.00(-0.49%)
Jul 12, 2023	0.8510	0.8849	0.8501	0.8552	113,996	-0.02(-2.82%)
Jul 11, 2023	0.8700	0.9027	0.8600	0.8800	161,158	-0.00(-0.09%)
Jul 10, 2023	0.8666	0.9059	0.8528	0.8808	161,604	-0.02(-2.13%)
Jul 07, 2023	0.8300	0.9030	0.8300	0.9000	213,382	+0.06(+7.13%)
Jul 06, 2023	0.8800	0.8939	0.8300	0.8401	178,692	-0.04(-4.58%)
Jul 05, 2023	0.8749	0.9001	0.8505	0.8804	100,520	-0.02(-2.39%)
Jul 03, 2023	0.8646	0.9050	0.8502	0.9020	157,505	+0.01(+1.35%)
Jun 30, 2023	0.8700	0.8900	0.8422	0.8900	111,327	+0.05(+5.65%)
Jun 29, 2023	0.8500	0.8690	0.8300	0.8424	116,763	-0.02(-2.30%)
Jun 28, 2023	0.8999	0.9000	0.8300	0.8622	240,620	-0.03(-3.13%)
Jun 27, 2023	0.9000	0.9001	0.8501	0.8901	379,962	+0.02(+2.31%)
Jun 26, 2023	0.9600	0.9700	0.8600	0.8700	1,056,640	-0.03(-3.64%)
Jun 23, 2023	0.9000	0.9100	0.8600	0.9029	132,973	+0.06(+6.98%)
Jun 22, 2023	0.8200	0.8500	0.8100	0.8440	16,918	+0.02(+2.68%)
Jun 21, 2023	0.8500	0.8800	0.8091	0.8220	73,863	-0.02(-2.72%)
Jun 20, 2023	0.8648	0.8830	0.8450	0.8450	73,611	-0.04(-4.28%)
Jun 16, 2023	0.8800	0.9000	0.8676	0.8828	24,359	-0.02(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.