Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.17	13.44	13.12	13.19	2,433,476	+0.01(+0.08%)
Feb 27, 2023	13.04	13.20	13.01	13.18	1,380,320	+0.25(+1.93%)
Feb 24, 2023	12.81	13.01	12.79	12.93	1,952,842	-0.11(-0.84%)
Feb 23, 2023	13.09	13.11	12.88	13.04	2,205,450	-0.02(-0.15%)
Feb 22, 2023	12.93	13.14	12.86	13.06	1,288,730	+0.18(+1.40%)
Feb 21, 2023	13.22	13.28	12.82	12.88	1,989,957	-0.43(-3.23%)
Feb 17, 2023	12.88	13.32	12.69	13.31	1,763,526	+0.46(+3.58%)
Feb 16, 2023	12.97	13.12	12.84	12.85	2,732,684	-0.26(-1.98%)
Feb 15, 2023	12.43	13.36	12.34	13.11	4,154,579	+0.62(+4.96%)
Feb 14, 2023	12.48	12.71	12.34	12.49	4,970,244	-0.15(-1.19%)
Feb 13, 2023	12.61	12.72	12.46	12.64	1,067,947	+0.06(+0.48%)
Feb 10, 2023	12.64	12.76	12.43	12.58	1,037,663	-0.07(-0.55%)
Feb 09, 2023	12.67	12.78	12.59	12.65	1,518,977	+0.07(+0.56%)
Feb 08, 2023	12.65	12.82	12.54	12.58	1,522,017	-0.10(-0.79%)
Feb 07, 2023	13.05	13.06	12.22	12.68	3,011,531	-0.37(-2.84%)
Feb 06, 2023	13.21	13.39	13.01	13.05	1,419,674	-0.20(-1.51%)
Feb 03, 2023	13.40	13.52	13.17	13.25	1,662,454	-0.26(-1.92%)
Feb 02, 2023	13.41	13.52	13.06	13.51	2,521,735	+0.35(+2.66%)
Feb 01, 2023	13.02	13.32	12.79	13.16	3,021,359	+0.12(+0.92%)
Jan 31, 2023	12.81	13.10	12.75	13.04	1,676,499	+0.29(+2.27%)
Jan 30, 2023	12.80	12.89	12.62	12.75	1,377,394	-0.08(-0.62%)
Jan 27, 2023	13.11	13.21	12.79	12.83	1,783,935	-0.34(-2.58%)
Jan 26, 2023	13.23	13.32	12.96	13.17	1,912,462	-0.05(-0.38%)
Jan 25, 2023	13.29	13.29	13.02	13.22	1,304,409	-0.17(-1.27%)
Jan 24, 2023	13.05	13.44	12.80	13.39	1,492,762	+0.33(+2.53%)
Jan 23, 2023	13.01	13.22	12.96	13.06	4,056,570	+0.03(+0.23%)
Jan 20, 2023	13.18	13.18	12.76	13.03	2,898,602	+0.00(+0.00%)
Jan 19, 2023	13.08	13.29	12.86	13.03	2,336,558	-0.07(-0.53%)
Jan 18, 2023	12.58	13.62	12.51	13.10	4,180,345	+0.68(+5.48%)
Jan 17, 2023	12.85	12.87	12.33	12.42	2,971,272	-0.41(-3.20%)
Jan 13, 2023	12.75	13.12	12.47	12.83	3,490,148	-0.02(-0.16%)
Jan 12, 2023	12.09	12.87	11.97	12.85	2,904,465	+0.83(+6.91%)
Jan 11, 2023	11.42	12.02	11.24	12.02	2,221,190	+0.57(+4.98%)
Jan 10, 2023	11.30	11.47	11.14	11.45	1,670,785	+0.15(+1.33%)
Jan 09, 2023	11.68	11.73	11.23	11.30	2,039,185	-0.48(-4.07%)
Jan 06, 2023	12.06	12.06	11.74	11.78	1,492,294	-0.08(-0.67%)
Jan 05, 2023	11.93	12.00	11.58	11.86	1,356,942	-0.17(-1.41%)
Jan 04, 2023	11.84	12.11	11.79	12.03	1,687,425	+0.10(+0.84%)
Jan 03, 2023	12.24	12.31	11.81	11.93	1,380,565	-0.28(-2.29%)
Dec 30, 2022	11.90	12.22	11.84	12.21	1,187,456	+0.12(+0.99%)
Dec 29, 2022	11.87	12.24	11.76	12.09	2,100,908	+0.30(+2.54%)
Dec 28, 2022	11.59	11.82	11.53	11.79	1,336,355	+0.26(+2.25%)
Dec 27, 2022	11.67	11.73	11.51	11.53	1,023,443	-0.14(-1.20%)
Dec 23, 2022	11.85	12.03	11.48	11.67	1,223,281	-0.24(-2.02%)
Dec 22, 2022	11.90	12.09	11.71	11.91	1,564,049	-0.06(-0.50%)
Dec 21, 2022	11.69	12.19	11.54	11.97	1,758,074	+0.25(+2.13%)
Dec 20, 2022	11.61	11.93	11.61	11.72	1,844,890	-0.04(-0.34%)
Dec 19, 2022	12.18	12.26	11.58	11.76	1,532,191	-0.47(-3.84%)
Dec 16, 2022	12.01	12.50	11.92	12.23	4,668,389	+0.14(+1.16%)
Dec 15, 2022	12.37	12.37	11.95	12.09	3,949,356	-0.36(-2.89%)
Dec 14, 2022	12.31	12.52	12.14	12.45	1,541,740	+0.10(+0.81%)
Dec 13, 2022	12.39	12.51	12.08	12.35	1,511,779	+0.10(+0.82%)
Dec 12, 2022	11.63	12.29	11.56	12.25	1,489,101	+0.55(+4.75%)
Dec 09, 2022	11.84	11.94	11.66	11.70	1,152,128	-0.28(-2.30%)
Dec 08, 2022	12.23	12.29	11.94	11.97	1,676,415	-0.21(-1.72%)
Dec 07, 2022	12.25	12.39	12.10	12.18	1,212,051	-0.07(-0.57%)
Dec 06, 2022	12.28	12.44	12.18	12.25	1,245,038	-0.12(-0.97%)
Dec 05, 2022	12.65	12.65	12.24	12.37	1,746,725	-0.33(-2.60%)
Dec 02, 2022	12.16	12.72	12.12	12.70	2,237,022	+0.42(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.