Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.76	16.93	16.58	16.83	864,192	+0.21(+1.26%)
Jun 29, 2023	16.36	16.69	16.27	16.62	639,943	+0.22(+1.33%)
Jun 28, 2023	16.60	16.69	16.15	16.40	1,416,081	-0.20(-1.20%)
Jun 27, 2023	16.86	16.97	16.55	16.60	1,133,607	-0.25(-1.47%)
Jun 26, 2023	17.14	17.14	16.75	16.85	822,570	-0.29(-1.72%)
Jun 23, 2023	17.18	17.37	17.13	17.14	429,337	-0.33(-1.90%)
Jun 22, 2023	17.31	17.72	17.29	17.48	590,283	+0.19(+1.10%)
Jun 21, 2023	17.29	17.54	17.23	17.29	456,122	-0.04(-0.22%)
Jun 20, 2023	17.28	17.32	16.98	17.32	659,402	-0.18(-1.03%)
Jun 16, 2023	17.61	17.63	17.46	17.51	559,696	-0.14(-0.81%)
Jun 15, 2023	17.40	17.66	17.23	17.65	803,227	-0.34(-1.90%)
May 08, 2023	17.74	18.10	17.65	17.99	708,088	+0.43(+2.45%)
May 05, 2023	17.28	17.87	17.28	17.56	1,176,494	+0.63(+3.69%)
May 04, 2023	17.56	17.60	16.84	16.94	1,910,251	-0.83(-4.68%)
May 03, 2023	18.33	18.44	17.76	17.77	1,207,337	-0.34(-1.86%)
May 02, 2023	18.97	19.08	17.92	18.10	2,203,558	-0.94(-4.95%)
May 01, 2023	19.76	19.76	19.04	19.05	1,044,820	-0.66(-3.36%)
Apr 28, 2023	19.77	19.79	19.45	19.71	823,859	-0.25(-1.26%)
Apr 27, 2023	19.59	19.98	19.51	19.96	563,522	+0.65(+3.38%)
Apr 26, 2023	19.67	19.84	19.27	19.31	1,070,435	-0.12(-0.62%)
Apr 25, 2023	19.70	20.04	19.20	19.43	1,022,629	-0.35(-1.79%)
Apr 24, 2023	19.31	19.85	19.29	19.78	831,292	+0.44(+2.27%)
Apr 21, 2023	19.69	19.69	19.21	19.34	526,287	-0.35(-1.75%)
Apr 20, 2023	19.64	19.93	19.59	19.69	614,965	-0.06(-0.28%)
Apr 19, 2023	20.66	20.70	19.42	19.75	1,390,233	-1.03(-4.94%)
Apr 18, 2023	20.74	20.93	20.60	20.77	770,452	+0.04(+0.18%)
Apr 17, 2023	20.90	21.03	20.41	20.74	791,128	+0.03(+0.14%)
Apr 14, 2023	20.76	20.87	20.51	20.71	848,615	+0.11(+0.54%)
Apr 13, 2023	20.29	20.76	20.26	20.60	721,578	+0.41(+2.04%)
Apr 12, 2023	20.32	20.41	20.05	20.18	1,011,376	+0.10(+0.51%)
Apr 11, 2023	19.83	20.29	19.81	20.08	991,975	+0.27(+1.37%)
Apr 10, 2023	19.34	19.93	19.30	19.81	745,990	+0.52(+2.71%)
Apr 06, 2023	19.24	19.45	18.97	19.29	953,977	-0.02(-0.10%)
Apr 05, 2023	19.42	19.44	19.23	19.31	1,282,810	-0.32(-1.62%)
Apr 04, 2023	19.50	19.92	19.31	19.62	959,124	+0.31(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.