Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.93	22.93	22.32	22.85	625,269	-0.10(-0.45%)
May 30, 2023	23.59	23.81	22.81	22.96	117,796	-0.72(-3.04%)
May 26, 2023	23.44	23.75	23.23	23.68	37,595	+0.67(+2.93%)
May 25, 2023	23.27	23.38	22.93	23.00	26,036	-0.48(-2.03%)
May 24, 2023	23.69	23.91	23.33	23.48	45,343	-0.56(-2.33%)
May 23, 2023	24.23	24.42	24.00	24.04	27,711	-0.61(-2.47%)
May 22, 2023	24.54	24.93	24.54	24.65	31,792	+0.55(+2.29%)
May 19, 2023	24.30	24.30	23.98	24.10	31,059	-0.24(-1.00%)
May 18, 2023	25.36	25.36	24.19	24.34	25,762	-0.84(-3.34%)
May 17, 2023	24.85	25.24	24.81	25.18	30,750	-0.09(-0.37%)
May 16, 2023	25.01	25.34	24.85	25.28	15,905	-0.16(-0.63%)
May 15, 2023	24.85	25.50	24.67	25.43	53,983	+1.05(+4.29%)
May 12, 2023	24.71	24.71	24.37	24.39	30,132	-0.70(-2.80%)
May 11, 2023	24.39	25.19	24.39	25.09	46,421	+0.86(+3.55%)
May 10, 2023	24.10	24.43	24.09	24.23	143,976	+0.10(+0.43%)
May 09, 2023	23.86	24.19	23.80	24.13	37,310	-0.53(-2.16%)
May 08, 2023	24.74	24.74	24.42	24.66	66,142	-0.07(-0.26%)
May 05, 2023	24.51	24.75	24.51	24.72	27,952	+0.26(+1.07%)
May 04, 2023	24.13	24.61	24.13	24.46	84,714	+0.49(+2.03%)
May 03, 2023	23.98	24.15	23.76	23.98	50,162	-0.07(-0.31%)
May 02, 2023	24.48	24.49	23.81	24.05	53,946	-0.92(-3.67%)
May 01, 2023	25.19	25.19	24.94	24.97	18,842	-0.08(-0.34%)
Apr 28, 2023	24.59	25.18	24.51	25.05	35,955	+0.43(+1.75%)
Apr 27, 2023	24.38	24.74	24.26	24.62	18,230	+0.41(+1.70%)
Apr 26, 2023	24.57	24.64	24.21	24.21	23,863	+0.22(+0.90%)
Apr 25, 2023	24.41	24.41	23.90	23.99	82,911	-0.79(-3.17%)
Apr 24, 2023	25.22	25.22	24.58	24.78	76,089	-0.57(-2.25%)
Apr 21, 2023	25.57	25.57	25.12	25.35	31,517	-0.47(-1.81%)
Apr 20, 2023	26.19	26.30	25.71	25.82	33,585	-0.38(-1.46%)
Apr 19, 2023	26.16	26.29	26.04	26.20	23,703	-0.45(-1.68%)
Apr 18, 2023	26.85	26.91	26.59	26.65	30,391	-0.03(-0.10%)
Apr 17, 2023	26.43	26.70	26.39	26.68	22,643	+0.83(+3.22%)
Apr 14, 2023	26.01	26.20	25.72	25.85	31,945	-0.24(-0.93%)
Apr 13, 2023	26.05	26.37	26.05	26.09	54,212	+0.42(+1.64%)
Apr 12, 2023	26.52	26.52	25.65	25.67	123,734	-1.05(-3.92%)
Apr 11, 2023	26.92	27.07	26.72	26.72	33,171	+0.05(+0.18%)
Apr 10, 2023	26.58	26.74	26.50	26.67	25,216	-0.24(-0.90%)
Apr 06, 2023	26.69	27.00	26.49	26.91	36,399	+0.39(+1.48%)
Apr 05, 2023	27.14	27.14	26.36	26.52	29,083	-0.73(-2.68%)
Apr 04, 2023	27.45	27.56	27.00	27.25	61,697	-0.31(-1.12%)
Apr 03, 2023	27.64	27.84	27.35	27.56	30,151	-0.21(-0.74%)
Mar 31, 2023	27.89	28.00	27.74	27.76	36,722	-0.19(-0.67%)
Mar 30, 2023	27.56	28.20	27.56	27.95	52,014	+0.65(+2.36%)
Mar 29, 2023	27.04	27.41	26.83	27.30	62,358	+0.13(+0.48%)
Mar 28, 2023	27.02	27.30	26.74	27.17	53,619	+0.96(+3.67%)
Mar 27, 2023	26.32	26.43	26.01	26.21	55,302	-0.32(-1.20%)
Mar 24, 2023	26.53	26.89	26.37	26.53	85,254	-0.28(-1.05%)
Mar 23, 2023	26.94	27.41	26.49	26.81	45,363	+0.76(+2.91%)
Mar 22, 2023	26.56	26.56	26.04	26.05	37,695	-0.46(-1.73%)
Mar 21, 2023	26.19	26.52	26.18	26.51	97,357	+0.63(+2.42%)
Mar 20, 2023	25.48	26.33	25.11	25.88	133,462	-0.30(-1.13%)
Mar 17, 2023	26.56	26.71	25.93	26.18	53,071	-0.07(-0.28%)
Mar 16, 2023	25.41	26.31	25.25	26.25	66,914	+0.68(+2.67%)
Mar 15, 2023	25.56	25.75	25.21	25.57	65,414	-0.60(-2.29%)
Mar 14, 2023	25.99	26.28	25.74	26.17	60,064	+0.14(+0.54%)
Mar 13, 2023	25.64	26.31	25.48	26.03	47,870	+0.29(+1.13%)
Mar 10, 2023	25.74	26.15	25.54	25.74	293,508	-0.13(-0.51%)
Mar 09, 2023	26.80	26.80	25.82	25.87	102,433	-1.46(-5.33%)
Mar 08, 2023	27.09	27.33	26.90	27.33	31,941	-0.17(-0.61%)
Mar 07, 2023	28.08	28.08	27.39	27.50	56,552	-0.85(-3.00%)
Mar 06, 2023	28.65	28.73	28.29	28.35	69,548	-0.48(-1.65%)
Mar 03, 2023	28.44	28.94	28.44	28.82	72,143	+0.46(+1.61%)
Mar 02, 2023	27.34	28.38	27.33	28.37	78,474	+0.75(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.