Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	35.33	35.59	35.29	35.59	16,749	+0.28(+0.79%)
Oct 30, 2023	35.06	35.38	35.06	35.31	26,864	+0.40(+1.13%)
Oct 27, 2023	35.33	35.33	34.85	34.92	8,914	-0.40(-1.12%)
Oct 26, 2023	35.51	35.59	35.30	35.31	32,527	-0.25(-0.70%)
Oct 25, 2023	35.66	35.72	35.53	35.56	13,834	-0.14(-0.39%)
Oct 24, 2023	35.62	35.79	35.56	35.70	15,309	+0.20(+0.56%)
Oct 23, 2023	35.53	35.75	35.46	35.50	44,272	-0.18(-0.49%)
Oct 20, 2023	35.99	36.03	35.66	35.68	16,425	-0.37(-1.02%)
Oct 19, 2023	36.39	36.46	35.99	36.05	30,526	-0.28(-0.78%)
Oct 18, 2023	36.62	36.62	36.27	36.33	18,457	-0.33(-0.91%)
Oct 17, 2023	36.44	36.77	36.44	36.66	11,113	+0.04(+0.11%)
Oct 16, 2023	36.40	36.71	36.48	36.62	10,170	+0.38(+1.04%)
Oct 13, 2023	36.32	36.52	36.17	36.24	32,086	-0.01(-0.03%)
Oct 12, 2023	36.49	36.49	36.07	36.25	20,485	-0.18(-0.49%)
Oct 11, 2023	36.49	36.49	36.23	36.43	23,970	-0.03(-0.08%)
Oct 10, 2023	36.29	36.63	36.29	36.46	29,830	+0.20(+0.55%)
Oct 09, 2023	35.92	36.26	35.90	36.26	31,296	+0.28(+0.77%)
Oct 06, 2023	35.56	36.13	35.39	35.99	25,085	+0.25(+0.69%)
Oct 05, 2023	35.77	35.81	35.58	35.74	23,057	-0.09(-0.25%)
Oct 04, 2023	35.69	35.86	35.61	35.83	81,904	+0.15(+0.42%)
Oct 03, 2023	35.82	35.98	35.59	35.68	31,697	-0.33(-0.91%)
Oct 02, 2023	36.07	36.15	35.78	36.01	33,929	-0.18(-0.49%)
Sep 29, 2023	36.49	36.49	36.08	36.18	77,498	-0.13(-0.35%)
Sep 28, 2023	36.12	36.43	36.12	36.31	88,000	+0.17(+0.47%)
Sep 27, 2023	36.29	36.29	35.94	36.14	92,773	-0.06(-0.16%)
Sep 26, 2023	36.52	36.52	36.17	36.20	196,700	-0.54(-1.48%)
Sep 25, 2023	36.54	36.75	36.63	36.75	28,409	+0.08(+0.22%)
Sep 22, 2023	36.80	36.87	36.66	36.67	38,840	-0.05(-0.14%)
Sep 21, 2023	37.04	37.04	36.70	36.72	32,713	-0.50(-1.33%)
Sep 20, 2023	37.48	37.58	37.20	37.21	25,847	-0.14(-0.37%)
Sep 19, 2023	37.34	37.41	37.17	37.35	23,992	-0.11(-0.29%)
Sep 18, 2023	37.38	37.53	37.38	37.46	18,166	+0.08(+0.21%)
Sep 15, 2023	37.59	37.68	37.37	37.38	19,319	-0.34(-0.89%)
Sep 14, 2023	37.55	37.76	37.55	37.72	6,616	+0.34(+0.90%)
Sep 13, 2023	37.39	37.47	37.33	37.38	19,466	+0.00(+0.00%)
Sep 12, 2023	37.38	37.55	37.33	37.38	25,112	-0.17(-0.45%)
Sep 11, 2023	37.58	37.64	37.46	37.55	122,142	+0.10(+0.26%)
Sep 08, 2023	37.37	37.52	37.37	37.45	17,775	+0.06(+0.16%)
Sep 07, 2023	37.29	37.48	37.29	37.39	15,168	-0.05(-0.13%)
Sep 06, 2023	37.50	37.54	37.35	37.44	17,745	-0.15(-0.39%)
Sep 05, 2023	37.85	37.85	37.59	37.59	16,186	-0.31(-0.81%)
Sep 01, 2023	37.95	38.00	37.80	37.89	21,845	+0.07(+0.18%)
Aug 31, 2023	37.95	38.02	37.83	37.83	19,537	-0.11(-0.28%)
Aug 30, 2023	37.85	38.01	37.85	37.93	23,003	+0.07(+0.18%)
Aug 29, 2023	37.48	37.86	37.48	37.86	16,427	+0.37(+0.99%)
Aug 28, 2023	37.41	37.56	37.36	37.49	26,456	+0.18(+0.49%)
Aug 25, 2023	37.15	37.41	37.03	37.31	16,497	+0.26(+0.69%)
Aug 24, 2023	37.33	37.59	37.06	37.06	14,178	-0.31(-0.82%)
Aug 23, 2023	37.13	37.41	37.13	37.36	17,526	+0.25(+0.66%)
Aug 22, 2023	37.24	37.31	37.07	37.12	20,788	-0.11(-0.29%)
Aug 21, 2023	37.24	37.32	37.01	37.22	24,213	-0.01(-0.03%)
Aug 18, 2023	37.17	37.30	37.17	37.23	22,123	+0.06(+0.16%)
Aug 17, 2023	37.51	37.52	37.17	37.17	15,740	-0.20(-0.53%)
Aug 16, 2023	37.52	37.67	37.36	37.37	27,433	-0.18(-0.47%)
Aug 15, 2023	37.74	37.75	37.50	37.55	81,812	-0.39(-1.04%)
Aug 14, 2023	37.85	37.96	37.85	37.94	17,440	+0.03(+0.08%)
Aug 11, 2023	37.76	37.93	37.71	37.91	29,968	+0.13(+0.34%)
Aug 10, 2023	37.95	38.19	37.76	37.79	10,775	-0.03(-0.08%)
Aug 09, 2023	37.90	38.00	37.78	37.82	20,644	-0.09(-0.23%)
Aug 08, 2023	37.88	37.92	37.59	37.90	44,922	-0.22(-0.57%)
Aug 07, 2023	37.89	38.12	37.89	38.12	101,163	+0.34(+0.91%)
Aug 04, 2023	38.08	38.22	37.76	37.78	121,512	-0.28(-0.73%)
Aug 03, 2023	38.12	38.18	38.00	38.05	22,305	-0.18(-0.46%)
Aug 02, 2023	38.35	38.37	38.15	38.23	39,646	-0.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.