Microchip Technology (NQ: MCHP )

76.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 69.90 70.87 69.43 70.77 4,600,546 +1.15(+1.66%)
Apr 27, 2023 70.47 70.58 68.16 69.62 7,989,003 -2.24(-3.12%)
Apr 26, 2023 72.76 72.95 71.40 71.86 4,447,993 -0.25(-0.35%)
Apr 25, 2023 74.59 74.59 72.09 72.11 6,108,652 -2.81(-3.75%)
Apr 24, 2023 74.42 74.93 71.31 74.92 3,003,364 +0.46(+0.61%)
Apr 21, 2023 74.76 74.79 73.85 74.47 3,798,790 -0.68(-0.90%)
Apr 20, 2023 75.38 76.32 74.61 75.14 6,601,592 -1.82(-2.37%)
Apr 19, 2023 77.75 77.75 76.28 76.97 3,040,341 -1.35(-1.72%)
Apr 18, 2023 79.00 79.75 77.59 78.31 3,522,776 +0.22(+0.29%)
Apr 17, 2023 76.43 78.25 76.36 78.09 2,938,453 +0.98(+1.27%)
Apr 14, 2023 77.89 78.93 76.39 77.11 2,926,868 -0.58(-0.75%)
Apr 13, 2023 76.85 78.23 76.04 77.69 2,976,064 +0.88(+1.15%)
Apr 12, 2023 78.82 79.10 76.66 76.81 2,482,249 -1.29(-1.65%)
Apr 11, 2023 78.68 79.07 77.94 78.10 2,926,065 -0.02(-0.02%)
Apr 10, 2023 75.80 78.30 75.54 78.12 3,230,316 +1.81(+2.38%)
Apr 06, 2023 76.07 77.47 74.99 76.31 3,524,715 -0.80(-1.03%)
Apr 05, 2023 78.53 78.53 75.80 77.10 6,396,632 -2.06(-2.60%)
Apr 04, 2023 80.53 80.53 78.35 79.16 4,329,792 -1.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.