Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.90	70.87	69.43	70.77	4,600,546	+1.15(+1.66%)
Apr 27, 2023	70.47	70.58	68.16	69.62	7,989,003	-2.24(-3.12%)
Apr 26, 2023	72.76	72.95	71.40	71.86	4,447,993	-0.25(-0.35%)
Apr 25, 2023	74.59	74.59	72.09	72.11	6,108,652	-2.81(-3.75%)
Apr 24, 2023	74.42	74.93	71.31	74.92	3,003,364	+0.46(+0.61%)
Apr 21, 2023	74.76	74.79	73.85	74.47	3,798,790	-0.68(-0.90%)
Apr 20, 2023	75.38	76.32	74.61	75.14	6,601,592	-1.82(-2.37%)
Apr 19, 2023	77.75	77.75	76.28	76.97	3,040,341	-1.35(-1.72%)
Apr 18, 2023	79.00	79.75	77.59	78.31	3,522,776	+0.22(+0.29%)
Apr 17, 2023	76.43	78.25	76.36	78.09	2,938,453	+0.98(+1.27%)
Apr 14, 2023	77.89	78.93	76.39	77.11	2,926,868	-0.58(-0.75%)
Apr 13, 2023	76.85	78.23	76.04	77.69	2,976,064	+0.88(+1.15%)
Apr 12, 2023	78.82	79.10	76.66	76.81	2,482,249	-1.29(-1.65%)
Apr 11, 2023	78.68	79.07	77.94	78.10	2,926,065	-0.02(-0.02%)
Apr 10, 2023	75.80	78.30	75.54	78.12	3,230,316	+1.81(+2.38%)
Apr 06, 2023	76.07	77.47	74.99	76.31	3,524,715	-0.80(-1.03%)
Apr 05, 2023	78.53	78.53	75.80	77.10	6,396,632	-2.06(-2.60%)
Apr 04, 2023	80.53	80.53	78.35	79.16	4,329,792	-1.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.