Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.00	12.07	11.86	11.93	31,371	-0.06(-0.47%)
Feb 27, 2023	11.96	12.04	11.88	11.98	17,787	+0.02(+0.16%)
Feb 24, 2023	11.97	12.04	11.90	11.97	20,900	-0.09(-0.71%)
Feb 23, 2023	12.04	12.08	11.90	12.05	35,262	+0.10(+0.87%)
Feb 22, 2023	11.99	12.08	11.88	11.95	27,001	-0.08(-0.63%)
Feb 21, 2023	12.09	12.13	11.91	12.02	23,724	-0.04(-0.31%)
Feb 17, 2023	12.12	12.12	11.98	12.06	39,711	+0.02(+0.16%)
Feb 16, 2023	12.03	12.14	11.96	12.04	18,347	-0.12(-1.01%)
Feb 15, 2023	12.12	12.55	12.00	12.17	35,011	-0.07(-0.54%)
Feb 14, 2023	12.36	12.36	12.17	12.23	67,288	-0.18(-1.45%)
Feb 13, 2023	12.35	12.42	12.32	12.41	40,707	+0.08(+0.62%)
Feb 10, 2023	12.34	12.38	12.23	12.34	18,118	-0.08(-0.61%)
Feb 09, 2023	12.49	12.51	12.35	12.41	43,722	+0.00(+0.00%)
Feb 08, 2023	12.35	12.52	12.35	12.41	11,885	-0.10(-0.83%)
Feb 07, 2023	12.46	12.55	12.41	12.52	38,339	+0.04(+0.30%)
Feb 06, 2023	12.64	12.64	12.34	12.48	34,929	-0.08(-0.67%)
Feb 03, 2023	12.36	12.60	12.36	12.56	45,140	+0.09(+0.75%)
Feb 02, 2023	12.31	12.69	12.18	12.47	56,868	+0.27(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.