Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.79	86.59	84.14	84.34	3,811,019	-2.01(-2.33%)
Feb 27, 2023	87.24	87.76	86.17	86.35	3,057,572	-0.35(-0.40%)
Feb 24, 2023	85.75	87.17	85.49	86.70	3,387,950	-0.27(-0.31%)
Feb 23, 2023	86.49	87.22	85.23	86.97	3,993,998	-0.11(-0.12%)
Feb 22, 2023	86.66	87.72	86.39	87.07	3,737,242	-0.03(-0.03%)
Feb 21, 2023	87.70	88.16	86.72	87.10	2,956,637	-1.50(-1.69%)
Feb 17, 2023	86.90	88.90	86.62	88.60	3,262,344	+1.64(+1.89%)
Feb 16, 2023	86.28	87.44	85.56	86.96	2,142,624	-0.21(-0.24%)
Feb 15, 2023	86.53	87.20	86.22	87.17	1,760,253	+0.42(+0.49%)
Feb 14, 2023	87.13	87.81	86.24	86.75	2,075,373	-0.58(-0.67%)
Feb 13, 2023	86.91	87.60	86.83	87.33	3,240,954	+0.52(+0.60%)
Feb 10, 2023	85.27	86.88	84.98	86.81	2,141,479	+1.98(+2.34%)
Feb 09, 2023	86.04	86.52	84.49	84.83	2,899,438	-1.03(-1.19%)
Feb 08, 2023	87.18	87.18	85.50	85.85	3,049,978	-1.80(-2.06%)
Feb 07, 2023	87.47	87.90	86.14	87.66	3,327,412	-0.21(-0.24%)
Feb 06, 2023	87.34	87.94	86.99	87.87	2,797,030	+0.37(+0.42%)
Feb 03, 2023	89.26	89.38	86.42	87.50	2,729,974	-2.32(-2.58%)
Feb 02, 2023	89.91	90.84	88.89	89.82	2,667,123	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.