Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.87	19.40	18.53	18.65	6,246	-0.28(-1.48%)
Mar 30, 2023	18.88	19.17	18.87	18.93	10,581	+0.29(+1.56%)
Mar 29, 2023	18.51	18.87	18.51	18.64	2,773	-0.14(-0.72%)
Mar 28, 2023	18.58	18.93	18.58	18.77	5,898	-0.06(-0.31%)
Mar 27, 2023	18.94	18.97	18.52	18.83	5,237	-0.48(-2.51%)
Mar 24, 2023	19.70	19.70	18.93	19.31	9,174	-0.72(-3.58%)
Mar 23, 2023	20.54	20.78	19.70	20.03	4,656	-0.38(-1.85%)
Mar 22, 2023	20.95	20.95	19.70	20.41	26,901	-0.70(-3.30%)
Mar 21, 2023	21.54	21.91	20.81	21.10	8,924	-0.52(-2.42%)
Mar 20, 2023	20.82	21.71	20.74	21.63	20,954	+1.22(+5.99%)
Mar 17, 2023	19.35	21.52	19.35	20.41	69,215	+0.72(+3.66%)
Mar 16, 2023	19.11	19.68	19.11	19.68	4,376	+0.61(+3.18%)
Mar 15, 2023	18.41	19.11	18.41	19.08	9,831	+0.32(+1.69%)
Mar 14, 2023	18.44	19.05	18.20	18.76	7,545	+0.68(+3.78%)
Mar 13, 2023	18.98	18.98	18.00	18.08	7,623	-0.45(-2.44%)
Mar 10, 2023	18.63	19.08	17.95	18.53	6,638	-0.48(-2.53%)
Mar 09, 2023	19.05	19.12	18.46	19.01	5,600	-0.13(-0.70%)
Mar 08, 2023	19.14	19.44	18.50	19.15	8,782	+0.38(+2.00%)
Mar 07, 2023	18.94	19.53	18.54	18.77	5,735	-0.14(-0.76%)
Mar 06, 2023	19.53	19.60	18.86	18.91	7,466	-0.80(-4.05%)
Mar 03, 2023	19.59	20.03	18.87	19.71	9,554	+0.19(+0.99%)
Mar 02, 2023	20.05	20.05	19.47	19.52	4,914	-0.55(-2.73%)
Mar 01, 2023	20.48	20.48	20.07	20.07	1,301	-0.34(-1.65%)
Feb 28, 2023	20.15	20.41	19.91	20.41	4,365	+0.62(+3.11%)
Feb 27, 2023	19.86	19.86	19.64	19.79	2,283	+0.33(+1.68%)
Feb 24, 2023	20.59	20.59	19.46	19.46	7,145	-1.40(-6.73%)
Feb 23, 2023	20.48	20.87	20.37	20.87	13,203	+0.74(+3.68%)
Feb 22, 2023	19.74	20.15	19.74	20.13	15,265	-0.08(-0.38%)
Feb 21, 2023	21.32	21.32	19.66	20.20	23,050	-1.12(-5.23%)
Feb 17, 2023	20.32	21.32	19.10	21.32	18,243	+1.03(+5.07%)
Feb 16, 2023	19.33	20.29	19.31	20.29	15,650	+0.96(+4.98%)
Feb 15, 2023	19.33	19.33	19.32	19.33	5,076	+0.04(+0.20%)
Feb 14, 2023	19.33	19.71	19.12	19.29	7,532	-0.04(-0.20%)
Feb 13, 2023	19.27	19.38	18.85	19.33	3,710	+0.08(+0.40%)
Feb 10, 2023	18.94	19.90	18.34	19.25	24,179	+0.02(+0.10%)
Feb 09, 2023	19.27	19.71	18.39	19.23	12,025	-0.29(-1.48%)
Feb 08, 2023	18.49	19.58	18.32	19.52	18,022	+0.77(+4.10%)
Feb 07, 2023	18.90	18.90	17.31	18.75	17,757	+0.38(+2.09%)
Feb 06, 2023	19.11	19.23	17.98	18.37	32,981	+0.04(+0.21%)
Feb 03, 2023	18.99	19.04	18.25	18.33	6,505	-0.76(-3.99%)
Feb 02, 2023	18.58	19.77	18.58	19.09	15,711	+0.51(+2.75%)
Feb 01, 2023	18.89	19.32	18.48	18.58	12,049	+0.06(+0.31%)
Jan 31, 2023	17.98	19.27	17.98	18.52	15,939	+0.48(+2.67%)
Jan 30, 2023	17.79	18.27	17.44	18.04	6,342	+0.12(+0.70%)
Jan 27, 2023	17.50	18.02	17.50	17.91	8,620	-0.07(-0.37%)
Jan 26, 2023	17.16	18.04	17.16	17.98	3,035	+0.24(+1.35%)
Jan 25, 2023	17.33	17.74	17.21	17.74	3,210	+0.22(+1.26%)
Jan 24, 2023	17.84	18.19	17.52	17.52	7,896	-0.59(-3.24%)
Jan 23, 2023	17.72	18.54	17.60	18.11	14,375	+0.41(+2.34%)
Jan 20, 2023	17.60	17.88	17.60	17.69	2,003	+0.24(+1.38%)
Jan 19, 2023	17.12	17.48	16.84	17.45	8,012	+0.48(+2.83%)
Jan 18, 2023	16.91	17.21	16.91	16.97	1,202	-0.06(-0.34%)
Jan 17, 2023	16.81	17.12	16.20	17.03	8,659	+0.08(+0.45%)
Jan 13, 2023	15.40	17.73	15.40	16.95	22,115	+0.07(+0.40%)
Jan 12, 2023	16.38	16.96	16.38	16.89	6,876	+0.80(+4.96%)
Jan 11, 2023	15.67	16.36	15.65	16.09	9,373	+0.40(+2.58%)
Jan 10, 2023	15.63	15.74	15.26	15.68	13,864	+0.18(+1.18%)
Jan 09, 2023	15.28	15.70	15.28	15.50	5,783	+0.26(+1.70%)
Jan 06, 2023	15.37	15.55	14.85	15.24	7,578	-0.09(-0.60%)
Jan 05, 2023	15.29	15.38	15.06	15.33	7,165	-0.00(-0.03%)
Jan 04, 2023	15.33	15.35	15.18	15.34	12,121	+0.01(+0.06%)
Jan 03, 2023	15.08	15.33	14.79	15.33	10,397	+0.52(+3.51%)
Dec 30, 2022	14.93	15.05	14.80	14.81	5,008	-0.10(-0.65%)
Dec 29, 2022	15.10	15.27	14.73	14.91	4,622	-0.33(-2.15%)
Dec 28, 2022	15.15	15.26	15.13	15.23	5,498	+0.13(+0.89%)
Dec 27, 2022	15.10	15.34	14.74	15.10	9,566	+0.04(+0.26%)
Dec 23, 2022	14.67	15.22	14.67	15.06	15,908	+0.31(+2.13%)
Dec 22, 2022	14.67	15.19	14.67	14.74	6,941	-0.02(-0.13%)
Dec 21, 2022	14.69	15.07	14.62	14.76	4,110	+0.10(+0.71%)
Dec 20, 2022	14.40	14.86	14.40	14.66	16,320	+0.26(+1.79%)
Dec 19, 2022	13.61	14.52	13.41	14.40	21,714	+0.83(+6.10%)
Dec 16, 2022	13.65	13.65	13.24	13.57	8,499	+0.07(+0.49%)
Dec 15, 2022	13.77	13.86	13.36	13.51	17,958	-0.13(-0.98%)
Dec 14, 2022	13.96	14.27	13.64	13.64	17,686	-0.18(-1.31%)
Dec 13, 2022	15.04	15.04	13.82	13.82	55,688	-0.61(-4.22%)
Dec 12, 2022	14.44	14.56	14.05	14.43	13,444	+0.38(+2.71%)
Dec 09, 2022	14.22	14.53	14.04	14.05	25,969	-0.37(-2.58%)
Dec 08, 2022	14.48	14.52	14.29	14.42	9,150	+0.12(+0.87%)
Dec 07, 2022	14.30	14.55	13.96	14.30	23,398	+0.01(+0.07%)
Dec 06, 2022	14.29	14.55	14.25	14.29	8,998	+0.00(+0.00%)
Dec 05, 2022	14.80	14.80	14.25	14.29	9,506	-0.34(-2.34%)
Dec 02, 2022	14.05	14.67	14.05	14.63	9,982	+0.46(+3.23%)
Dec 01, 2022	14.18	14.76	13.94	14.17	14,832	+0.08(+0.54%)
Nov 30, 2022	14.00	14.48	13.91	14.10	6,780	-0.62(-4.21%)
Nov 29, 2022	14.85	14.91	14.50	14.72	8,752	-0.06(-0.39%)
Nov 28, 2022	14.95	14.95	14.66	14.77	10,395	-0.19(-1.24%)
Nov 25, 2022	14.96	15.63	14.73	14.96	7,168	+0.01(+0.10%)
Nov 23, 2022	14.98	15.21	14.87	14.94	8,249	+0.19(+1.29%)
Nov 22, 2022	14.60	15.38	14.60	14.75	5,923	+0.23(+1.57%)
Nov 21, 2022	14.63	14.63	14.53	14.53	6,865	-0.18(-1.23%)
Nov 18, 2022	14.15	15.13	14.10	14.71	15,151	+0.75(+5.39%)
Nov 17, 2022	14.46	14.46	13.95	13.95	3,917	-0.38(-2.66%)
Nov 16, 2022	13.98	14.48	13.98	14.34	13,572	+0.26(+1.83%)
Nov 15, 2022	14.62	14.94	13.87	14.08	51,220	-0.55(-3.78%)
Nov 14, 2022	14.30	14.63	14.14	14.63	3,104	+0.30(+2.13%)
Nov 11, 2022	14.10	14.67	13.98	14.33	9,994	+0.39(+2.80%)
Nov 10, 2022	14.61	14.75	13.89	13.94	60,396	-0.35(-2.47%)
Nov 09, 2022	14.01	14.57	13.90	14.29	18,067	+0.12(+0.87%)
Nov 08, 2022	14.03	14.37	14.02	14.16	8,790	+0.03(+0.20%)
Nov 07, 2022	13.95	14.73	13.94	14.13	14,302	+0.13(+0.95%)
Nov 04, 2022	13.99	14.31	13.81	14.00	12,456	+0.01(+0.07%)
Nov 03, 2022	14.26	14.53	13.78	13.99	10,878	-0.44(-3.04%)
Nov 02, 2022	14.68	14.94	14.36	14.43	5,753	+0.02(+0.13%)
Nov 01, 2022	14.63	15.11	14.31	14.41	12,692	-0.23(-1.56%)
Oct 31, 2022	15.17	15.26	14.21	14.64	17,810	-0.70(-4.53%)
Oct 28, 2022	15.05	16.10	14.92	15.34	20,225	+0.33(+2.22%)
Oct 27, 2022	14.33	15.00	14.33	15.00	5,123	+0.64(+4.44%)
Oct 26, 2022	13.80	15.09	13.55	14.36	16,246	+0.09(+0.60%)
Oct 25, 2022	12.84	14.43	12.82	14.28	18,354	+1.30(+9.98%)
Oct 24, 2022	13.09	13.23	12.92	12.98	17,659	-0.13(-1.02%)
Oct 21, 2022	13.14	13.38	13.12	13.12	10,497	+0.01(+0.07%)
Oct 20, 2022	13.35	13.54	12.93	13.11	10,023	-0.22(-1.64%)
Oct 19, 2022	13.33	13.93	13.32	13.33	8,405	-0.47(-3.38%)
Oct 18, 2022	13.27	13.98	13.27	13.79	8,134	+0.55(+4.17%)
Oct 17, 2022	13.19	13.54	13.10	13.24	13,896	-0.09(-0.64%)
Oct 14, 2022	13.60	13.60	12.93	13.33	12,663	-0.29(-2.10%)
Oct 13, 2022	13.37	13.80	13.35	13.61	4,743	+0.08(+0.60%)
Oct 12, 2022	13.78	13.78	13.48	13.53	11,737	+0.13(+0.96%)
Oct 11, 2022	13.87	14.22	13.40	13.40	8,827	-0.61(-4.35%)
Oct 10, 2022	14.28	14.87	14.00	14.01	10,263	-0.10(-0.68%)
Oct 07, 2022	14.74	14.74	14.11	14.11	8,118	-0.77(-5.19%)
Oct 06, 2022	14.67	15.30	14.67	14.88	17,377	+0.11(+0.77%)
Oct 05, 2022	14.85	15.05	14.53	14.76	9,392	-0.81(-5.20%)
Oct 04, 2022	15.48	16.50	15.48	15.57	32,319	+0.10(+0.62%)
Oct 03, 2022	14.90	15.51	14.90	15.48	15,258	+0.52(+3.50%)
Sep 30, 2022	14.76	15.30	14.76	14.95	22,216	+0.08(+0.54%)
Sep 29, 2022	14.76	15.03	14.35	14.87	14,655	-0.03(-0.22%)
Sep 28, 2022	15.17	15.63	14.91	14.91	15,738	+0.23(+1.56%)
Sep 27, 2022	14.99	14.99	14.67	14.68	14,198	-0.18(-1.22%)
Sep 26, 2022	14.46	14.86	14.46	14.86	18,888	+0.17(+1.16%)
Sep 23, 2022	14.60	14.75	14.32	14.69	31,287	+0.07(+0.45%)
Sep 22, 2022	14.39	14.81	14.16	14.62	20,805	+0.00(+0.00%)
Sep 21, 2022	14.43	15.43	14.35	14.62	23,513	+0.23(+1.57%)
Sep 20, 2022	14.74	14.74	14.18	14.40	19,501	-0.18(-1.23%)
Sep 19, 2022	14.49	14.71	14.45	14.58	4,791	-0.13(-0.90%)
Sep 16, 2022	14.59	14.77	14.04	14.71	36,303	-0.09(-0.64%)
Sep 15, 2022	15.10	15.18	14.48	14.80	16,484	-0.48(-3.15%)
Sep 14, 2022	15.73	15.78	15.10	15.28	30,869	-0.57(-3.57%)
Sep 13, 2022	15.67	16.13	15.42	15.85	18,986	+0.02(+0.12%)
Sep 12, 2022	15.57	15.92	15.45	15.83	13,810	+0.28(+1.82%)
Sep 09, 2022	15.66	15.66	15.19	15.55	14,971	+0.13(+0.81%)
Sep 08, 2022	15.49	15.54	15.15	15.42	9,460	-0.54(-3.39%)
Sep 07, 2022	15.97	16.15	15.59	15.96	24,434	+0.14(+0.89%)
Sep 06, 2022	16.50	16.50	15.57	15.82	13,628	-0.55(-3.34%)
Sep 02, 2022	16.46	16.73	16.06	16.37	13,349	-0.11(-0.69%)
Sep 01, 2022	15.73	16.51	15.73	16.48	17,977	-0.02(-0.11%)
Aug 31, 2022	17.20	17.21	16.21	16.50	17,141	-0.48(-2.83%)
Aug 30, 2022	17.23	17.23	16.89	16.98	9,711	-0.09(-0.55%)
Aug 29, 2022	17.28	17.52	17.08	17.08	11,383	-0.56(-3.16%)
Aug 26, 2022	17.73	17.73	17.08	17.63	17,982	+0.08(+0.48%)
Aug 25, 2022	18.40	18.40	17.45	17.55	29,883	-0.93(-5.05%)
Aug 24, 2022	18.29	18.87	18.02	18.48	116,861	+2.35(+14.56%)
Aug 23, 2022	15.57	16.26	15.15	16.13	62,023	-1.09(-6.35%)
Aug 22, 2022	16.08	17.33	16.08	17.23	115,750	+1.09(+6.78%)
Aug 19, 2022	16.41	16.63	15.99	16.13	42,739	-0.28(-1.72%)
Aug 18, 2022	16.25	16.61	16.25	16.42	26,430	+0.33(+2.05%)
Aug 17, 2022	16.26	16.39	15.92	16.09	26,540	-0.47(-2.85%)
Aug 16, 2022	16.46	17.15	16.09	16.56	42,728	+0.14(+0.86%)
Aug 15, 2022	16.59	16.84	16.22	16.42	11,290	-0.24(-1.42%)
Aug 12, 2022	16.59	16.86	16.09	16.65	50,224	+0.14(+0.86%)
Aug 11, 2022	16.23	16.78	16.23	16.51	16,365	-0.02(-0.11%)
Aug 10, 2022	16.21	16.70	15.94	16.53	40,552	+0.47(+2.94%)
Aug 09, 2022	16.59	16.67	15.10	16.06	68,022	-0.69(-4.11%)
Aug 08, 2022	16.93	16.97	16.64	16.75	6,488	+0.09(+0.57%)
Aug 05, 2022	17.06	17.28	16.62	16.65	9,018	-0.44(-2.59%)
Aug 04, 2022	17.03	17.23	16.93	17.09	12,574	-0.02(-0.11%)
Aug 03, 2022	17.19	17.36	17.05	17.11	9,629	+0.04(+0.22%)
Aug 02, 2022	17.29	17.34	16.92	17.08	10,602	-0.30(-1.74%)
Aug 01, 2022	17.51	17.72	17.36	17.38	9,307	+0.15(+0.88%)
Jul 29, 2022	17.63	17.63	17.13	17.23	7,068	-0.15(-0.87%)
Jul 28, 2022	17.58	17.75	17.34	17.38	18,086	-0.38(-2.13%)
Jul 27, 2022	17.55	17.76	17.46	17.76	8,541	+0.49(+2.84%)
Jul 26, 2022	17.00	17.47	16.78	17.26	21,115	-0.03(-0.16%)
Jul 25, 2022	17.52	17.67	17.17	17.29	16,535	-0.27(-1.56%)
Jul 22, 2022	17.69	18.10	17.10	17.57	38,698	+0.04(+0.22%)
Jul 21, 2022	17.37	17.74	17.13	17.53	21,534	+0.12(+0.70%)
Jul 20, 2022	17.45	17.45	17.02	17.41	19,009	-0.05(-0.27%)
Jul 19, 2022	17.56	17.87	17.26	17.45	45,208	+0.00(+0.00%)
Jul 18, 2022	17.33	17.86	17.15	17.45	32,368	+0.22(+1.26%)
Jul 15, 2022	17.44	17.64	17.19	17.24	6,259	+0.01(+0.06%)
Jul 14, 2022	17.11	17.45	17.06	17.23	16,318	-0.29(-1.67%)
Jul 13, 2022	17.30	17.55	17.13	17.52	7,904	+0.09(+0.54%)
Jul 12, 2022	16.92	18.06	16.92	17.43	14,726	+0.28(+1.65%)
Jul 11, 2022	17.16	17.42	16.72	17.14	37,632	-0.30(-1.73%)
Jul 08, 2022	17.19	17.73	17.03	17.44	23,873	-0.04(-0.22%)
Jul 07, 2022	16.83	17.58	16.79	17.48	18,216	+0.73(+4.34%)
Jul 06, 2022	17.55	17.55	16.73	16.76	35,076	-0.75(-4.31%)
Jul 05, 2022	16.84	18.03	16.42	17.51	52,132	+0.55(+3.23%)
Jul 01, 2022	17.02	17.62	16.96	16.96	17,878	-0.02(-0.11%)
Jun 30, 2022	16.84	17.68	16.84	16.98	17,064	-0.10(-0.61%)
Jun 29, 2022	17.45	17.45	16.95	17.09	21,445	-0.51(-2.90%)
Jun 28, 2022	18.65	18.83	17.56	17.59	18,669	-1.11(-5.95%)
Jun 27, 2022	19.91	19.91	18.67	18.71	31,031	-1.26(-6.33%)
Jun 24, 2022	19.26	20.42	19.05	19.97	807,463	+0.71(+3.70%)
Jun 23, 2022	18.16	19.36	18.16	19.26	55,965	+1.00(+5.49%)
Jun 22, 2022	17.66	18.39	17.02	18.26	61,217	+0.95(+5.46%)
Jun 21, 2022	18.05	18.08	17.24	17.31	69,123	-0.66(-3.65%)
Jun 17, 2022	17.42	18.16	17.32	17.97	108,729	+0.69(+4.01%)
Jun 16, 2022	18.35	18.35	17.02	17.28	75,703	-1.44(-7.70%)
Jun 15, 2022	18.67	19.23	18.65	18.72	59,344	+0.08(+0.45%)
Jun 14, 2022	18.66	18.92	17.99	18.63	50,137	-0.04(-0.20%)
Jun 13, 2022	18.51	18.92	18.38	18.67	56,170	-0.20(-1.04%)
Jun 10, 2022	20.02	20.61	18.78	18.87	34,674	-1.77(-8.58%)
Jun 09, 2022	20.38	21.48	20.30	20.64	55,915	+0.11(+0.55%)
Jun 08, 2022	20.26	20.76	19.70	20.52	36,202	+0.54(+2.72%)
Jun 07, 2022	18.63	20.06	18.58	19.98	73,351	+1.15(+6.12%)
Jun 06, 2022	18.55	18.91	18.34	18.83	58,302	+0.34(+1.82%)
Jun 03, 2022	18.27	18.56	18.16	18.49	33,249	+0.00(+0.00%)
Jun 02, 2022	17.89	18.50	17.83	18.49	27,177	+0.73(+4.11%)
Jun 01, 2022	18.41	18.46	17.69	17.76	36,869	-0.48(-2.62%)
May 31, 2022	18.16	18.96	17.77	18.24	34,296	-0.07(-0.41%)
May 27, 2022	18.22	18.38	17.86	18.31	18,849	+0.07(+0.41%)
May 26, 2022	17.81	19.05	17.81	18.24	34,877	+0.57(+3.23%)
May 25, 2022	16.92	17.86	16.92	17.67	37,603	+1.09(+6.55%)
May 24, 2022	17.32	17.32	16.41	16.58	25,751	-0.82(-4.73%)
May 23, 2022	17.83	17.83	17.35	17.41	29,214	-0.19(-1.06%)
May 20, 2022	18.28	18.28	17.34	17.59	33,143	-0.34(-1.88%)
May 19, 2022	17.76	18.50	17.70	17.93	35,865	-0.17(-0.93%)
May 18, 2022	18.46	18.46	17.72	18.10	35,127	-0.66(-3.54%)
May 17, 2022	18.33	18.81	17.92	18.76	49,630	+0.80(+4.43%)
May 16, 2022	18.74	19.49	17.72	17.97	49,649	-0.96(-5.05%)
May 13, 2022	19.92	20.49	18.90	18.92	49,705	-0.66(-3.39%)
May 12, 2022	18.71	20.08	18.59	19.59	40,913	+0.63(+3.31%)
May 11, 2022	20.44	21.05	18.65	18.96	51,422	-1.62(-7.87%)
May 10, 2022	20.66	21.42	20.12	20.58	54,188	+0.23(+1.15%)
May 09, 2022	20.08	20.74	20.05	20.35	59,626	-0.11(-0.55%)
May 06, 2022	20.97	20.97	20.18	20.46	28,077	-0.69(-3.28%)
May 05, 2022	22.03	22.10	20.75	21.15	31,288	-1.14(-5.12%)
May 04, 2022	20.87	22.29	20.87	22.29	38,836	+1.09(+5.12%)
May 03, 2022	21.08	21.31	20.66	21.21	31,161	+0.29(+1.39%)
May 02, 2022	20.54	21.04	20.15	20.92	44,931	+0.61(+3.00%)
Apr 29, 2022	20.77	21.48	20.27	20.31	42,954	-0.47(-2.25%)
Apr 28, 2022	21.16	21.82	20.57	20.78	42,937	-0.24(-1.16%)
Apr 27, 2022	20.18	21.36	20.08	21.02	54,797	+0.55(+2.70%)
Apr 26, 2022	18.91	21.54	18.73	20.47	125,484	+1.96(+10.57%)
Apr 25, 2022	17.76	18.59	17.40	18.51	35,227	+0.43(+2.38%)
Apr 22, 2022	18.39	18.42	18.03	18.08	23,022	-0.25(-1.38%)
Apr 21, 2022	18.85	19.19	18.12	18.33	34,316	-0.24(-1.31%)
Apr 20, 2022	18.63	18.90	18.42	18.58	25,663	+0.07(+0.40%)
Apr 19, 2022	18.27	18.64	17.74	18.50	25,132	+0.54(+3.02%)
Apr 18, 2022	18.16	18.89	17.39	17.96	47,042	-0.15(-0.83%)
Apr 14, 2022	18.24	18.75	18.06	18.11	31,646	-0.01(-0.05%)
Apr 13, 2022	17.70	18.44	17.70	18.12	26,004	+0.44(+2.49%)
Apr 12, 2022	18.18	18.44	17.48	17.68	42,122	-0.40(-2.23%)
Apr 11, 2022	18.27	18.79	18.01	18.08	27,080	-0.19(-1.03%)
Apr 08, 2022	18.06	18.58	17.87	18.27	30,409	+0.01(+0.05%)
Apr 07, 2022	17.74	18.51	17.74	18.26	27,190	+0.59(+3.34%)
Apr 06, 2022	17.46	17.97	17.29	17.67	36,865	+0.09(+0.53%)
Apr 05, 2022	18.08	18.31	17.52	17.58	26,383	-0.52(-2.85%)
Apr 04, 2022	17.68	18.28	17.29	18.09	41,024	+0.28(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.