Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.95	21.24	20.48	20.81	142,013	-0.08(-0.38%)
Jul 28, 2023	22.17	22.17	20.64	20.89	241,960	-0.84(-3.87%)
Jul 27, 2023	22.63	22.63	21.66	21.73	129,372	-0.49(-2.21%)
Jul 26, 2023	22.02	22.35	21.98	22.22	60,473	+0.16(+0.73%)
Jul 25, 2023	21.86	22.24	21.78	22.06	103,980	-0.04(-0.18%)
Jul 24, 2023	22.17	22.55	21.95	22.10	128,414	-0.07(-0.32%)
Jul 21, 2023	22.24	22.40	22.04	22.17	95,878	-0.07(-0.31%)
Jul 20, 2023	22.41	22.52	22.13	22.24	99,429	-0.15(-0.67%)
Jul 19, 2023	23.45	23.56	22.39	22.39	168,886	-1.01(-4.32%)
Jul 18, 2023	22.80	23.75	22.80	23.40	125,736	+0.70(+3.08%)
Jul 17, 2023	22.37	23.01	22.37	22.70	77,509	+0.19(+0.84%)
Jul 14, 2023	22.77	23.03	22.07	22.51	142,529	-0.31(-1.36%)
Jul 13, 2023	23.13	23.26	22.55	22.82	102,986	-0.33(-1.43%)
Jul 12, 2023	23.37	23.38	23.00	23.15	77,214	+0.11(+0.48%)
Jul 11, 2023	23.23	23.88	22.97	23.04	113,330	-0.18(-0.78%)
Jul 10, 2023	22.96	23.32	22.79	23.22	85,937	+0.27(+1.18%)
Jul 07, 2023	22.11	23.05	21.95	22.95	108,412	+0.96(+4.37%)
Jul 06, 2023	22.40	22.76	21.83	21.99	159,532	-0.70(-3.09%)
Jul 05, 2023	23.35	23.48	22.66	22.69	122,573	-0.80(-3.41%)
Jul 04, 2023	23.98	23.99	23.47	23.49	42,461	-0.29(-1.22%)
Jun 30, 2023				23.78	0	+0.33(+1.41%)
Jun 29, 2023	23.15	23.77	22.80	23.45	259,993	+0.29(+1.25%)
Jun 28, 2023	21.46	23.16	21.46	23.16	385,922	+1.62(+7.52%)
Jun 27, 2023	20.88	21.55	20.70	21.54	143,215	+0.74(+3.56%)
Jun 26, 2023	20.85	21.16	20.77	20.80	100,717	+0.00(+0.00%)
Jun 23, 2023	20.84	21.03	20.76	20.80	63,473	-0.27(-1.28%)
Jun 22, 2023	21.13	21.33	20.78	21.07	149,132	-0.15(-0.71%)
Jun 21, 2023	21.30	21.49	21.06	21.22	98,504	-0.19(-0.89%)
Jun 20, 2023	21.42	21.56	21.29	21.41	108,865	-0.09(-0.42%)
Jun 19, 2023	21.41	21.56	21.29	21.50	40,832	+0.19(+0.89%)
Jun 16, 2023	21.60	21.76	21.26	21.31	164,920	-0.11(-0.51%)
Jun 15, 2023	21.43	21.71	21.05	21.42	114,523	-0.07(-0.33%)
Jun 14, 2023	21.29	21.92	21.23	21.49	152,550	+0.30(+1.42%)
Jun 13, 2023	20.95	21.78	20.95	21.19	214,961	+0.35(+1.68%)
Jun 12, 2023	20.52	20.90	20.41	20.84	140,331	+0.23(+1.12%)
Jun 09, 2023	20.40	21.03	20.40	20.61	124,931	-0.12(-0.58%)
Jun 08, 2023	20.35	21.02	19.90	20.73	203,972	+0.34(+1.67%)
Jun 07, 2023	20.46	20.86	20.23	20.39	250,235	-0.01(-0.05%)
Jun 06, 2023	19.27	20.47	19.27	20.40	224,849	+1.01(+5.21%)
Jun 05, 2023	19.39	19.81	18.74	19.39	177,164	-0.26(-1.32%)
Jun 02, 2023	19.35	19.79	19.32	19.65	126,727	+0.48(+2.50%)
Jun 01, 2023	19.19	19.39	18.86	19.17	158,033	-0.02(-0.10%)
May 31, 2023	19.60	19.69	19.05	19.19	197,513	-0.54(-2.74%)
May 30, 2023	19.92	20.05	19.20	19.73	144,075	-0.30(-1.50%)
May 29, 2023	19.67	20.20	19.67	20.03	42,725	+0.36(+1.83%)
May 26, 2023	19.69	19.98	19.59	19.67	68,421	+0.03(+0.15%)
May 25, 2023	19.72	20.01	19.55	19.64	96,365	+0.03(+0.15%)
May 24, 2023	20.10	20.12	19.58	19.61	166,869	-0.62(-3.06%)
May 23, 2023	20.92	21.08	20.23	20.23	125,024	-0.63(-3.02%)
May 19, 2023				20.86	0	-0.20(-0.95%)
May 18, 2023	21.16	21.16	20.64	21.06	114,738	-0.09(-0.43%)
May 17, 2023	20.74	21.44	20.62	21.15	159,778	+0.47(+2.27%)
May 16, 2023	21.23	21.34	20.53	20.68	126,174	-0.62(-2.91%)
May 15, 2023	21.32	21.39	20.73	21.30	219,246	+0.10(+0.47%)
May 12, 2023	21.07	21.26	20.75	21.20	225,649	+0.19(+0.90%)
May 11, 2023	21.61	21.74	20.66	21.01	308,849	-0.74(-3.40%)
May 10, 2023	21.80	22.00	21.65	21.75	189,622	+0.13(+0.60%)
May 09, 2023	21.57	21.70	21.42	21.62	100,152	-0.05(-0.23%)
May 08, 2023	21.00	21.79	21.00	21.67	171,089	+0.52(+2.46%)
May 05, 2023	20.16	21.38	20.16	21.15	280,024	+0.99(+4.91%)
May 04, 2023	20.56	20.73	20.10	20.16	151,845	-0.64(-3.08%)
May 03, 2023	20.19	21.06	20.15	20.80	204,270	+0.49(+2.41%)
May 02, 2023	20.50	20.53	19.99	20.31	88,378	-0.22(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.