Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2500 0.2500 0.2400 0.2450 33,700 +0.01(+2.08%)
Mar 30, 2023 0.2200 0.2500 0.2200 0.2400 106,800 +0.02(+9.09%)
Mar 29, 2023 0.2250 0.2250 0.2200 0.2200 34,000 -0.01(-2.22%)
Mar 28, 2023 0.2200 0.2250 0.2200 0.2250 42,500 +0.02(+9.76%)
Mar 27, 2023 0.2000 0.2050 0.1950 0.2050 141,700 -0.02(-6.82%)
Mar 24, 2023 0.2250 0.2250 0.2200 0.2200 14,000 +0.00(+0.00%)
Mar 23, 2023 0.2400 0.2400 0.2200 0.2200 49,800 -0.01(-6.38%)
Mar 22, 2023 0.2350 0.2500 0.2350 0.2350 17,500 -0.01(-4.08%)
Mar 21, 2023 0.2450 0.2450 0.2400 0.2450 37,000 -0.01(-2.00%)
Mar 20, 2023 0.2500 0.2500 0.2250 0.2500 36,000 +0.02(+8.70%)
Mar 17, 2023 0.2450 0.2450 0.2300 0.2300 17,500 +0.01(+4.55%)
Mar 16, 2023 0.2150 0.2200 0.2150 0.2200 10,000 +0.01(+4.76%)
Mar 15, 2023 0.2200 0.2200 0.2050 0.2100 67,266 -0.02(-6.67%)
Mar 14, 2023 0.2250 0.2250 0.2250 0.2250 3,020 +0.01(+2.27%)
Mar 13, 2023 0.2150 0.2200 0.2150 0.2200 89,700 -0.01(-6.38%)
Mar 09, 2023 0.2350 0 -0.01(-4.08%)
Mar 08, 2023 0.2900 0.3000 0.2450 0.2450 15,519 +0.02(+11.36%)
Mar 07, 2023 0.2200 0.2250 0.2200 0.2200 40,227 -0.01(-2.22%)
Mar 06, 2023 0.2150 0.2250 0.2150 0.2250 6,750 +0.00(+0.00%)
Mar 03, 2023 0.2200 0.2250 0.2100 0.2250 62,113 +0.01(+2.27%)
Mar 01, 2023 0.2200 0 +0.00(+0.00%)
Feb 28, 2023 0.2200 0.2250 0.2200 0.2200 23,000 +0.01(+2.33%)
Feb 27, 2023 0.2200 0.2200 0.2100 0.2150 49,781 -0.01(-4.44%)
Feb 24, 2023 0.2250 0.2400 0.2150 0.2250 57,190 -0.01(-4.26%)
Feb 23, 2023 0.2300 0.2350 0.2250 0.2350 39,600 +0.00(+0.00%)
Feb 22, 2023 0.2350 0.2350 0.2300 0.2350 75,359 +0.00(+0.00%)
Feb 21, 2023 0.2500 0.2500 0.2350 0.2350 24,400 -0.02(-6.00%)
Feb 17, 2023 0.2500 0 +0.00(+0.00%)
Feb 16, 2023 0.2500 0.2500 0.2500 0.2500 36,802 +0.02(+6.38%)
Feb 15, 2023 0.2350 0.2350 0.2350 0.2350 2,763 -0.01(-4.08%)
Feb 14, 2023 0.2450 0.2450 0.2450 0.2450 1,600 -0.01(-2.00%)
Feb 13, 2023 0.2400 0.2500 0.2300 0.2500 44,300 +0.01(+4.17%)
Feb 10, 2023 0.2400 0.2400 0.2400 0.2400 3,500 +0.01(+2.13%)
Feb 09, 2023 0.2350 0.2350 0.2350 0.2350 4,999 -0.01(-2.08%)
Feb 08, 2023 0.2350 0.2400 0.2300 0.2400 78,630 +0.00(+0.00%)
Feb 07, 2023 0.2350 0.2500 0.2350 0.2400 21,139 +0.00(+0.00%)
Feb 06, 2023 0.2500 0.2500 0.2400 0.2400 10,800 +0.01(+2.13%)
Feb 03, 2023 0.2400 0.2400 0.2350 0.2350 11,500 -0.01(-2.08%)
Feb 02, 2023 0.2350 0.2500 0.2350 0.2400 67,000 +0.01(+2.13%)
Feb 01, 2023 0.2350 0.2350 0.2350 0.2350 1,295 +0.00(+0.00%)
Jan 30, 2023 0.2350 0 -0.01(-2.08%)
Jan 27, 2023 0.2500 0.2500 0.2400 0.2400 73,000 -0.01(-4.00%)
Jan 26, 2023 0.2750 0.2750 0.2500 0.2500 5,460 +0.01(+2.04%)
Jan 25, 2023 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+4.26%)
Jan 24, 2023 0.2600 0.2600 0.2350 0.2350 458,945 -0.02(-7.84%)
Jan 23, 2023 0.2550 0.2600 0.2500 0.2550 198,000 -0.01(-1.92%)
Jan 20, 2023 0.2700 0.2800 0.2600 0.2600 40,500 -0.01(-3.70%)
Jan 19, 2023 0.2700 0.2700 0.2700 0.2700 7,150 +0.00(+0.00%)
Jan 18, 2023 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jan 17, 2023 0.2700 0.2700 0.2700 0.2700 35,000 +0.00(+0.00%)
Jan 16, 2023 0.2700 0.2700 0.2700 0.2700 1,238 +0.00(+0.00%)
Jan 13, 2023 0.2450 0.2700 0.2450 0.2700 47,600 +0.03(+10.20%)
Jan 12, 2023 0.2550 0.2550 0.2400 0.2450 73,700 +0.01(+2.08%)
Jan 11, 2023 0.2500 0.2550 0.2400 0.2400 44,310 -0.01(-4.00%)
Jan 10, 2023 0.2500 0.2500 0.2500 0.2500 69,000 +0.00(+0.00%)
Jan 09, 2023 0.2450 0.2500 0.2450 0.2500 39,450 +0.01(+4.17%)
Jan 06, 2023 0.2350 0.2400 0.2350 0.2400 27,000 +0.01(+4.35%)
Jan 04, 2023 0.2300 0 -0.01(-4.17%)
Jan 03, 2023 0.2500 0.2500 0.2400 0.2400 57,612 -0.01(-4.00%)
Dec 30, 2022 0.2500 0 +0.00(+0.00%)
Dec 29, 2022 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Dec 28, 2022 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+0.00%)
Dec 23, 2022 0.2500 0 +0.00(+0.00%)
Dec 22, 2022 0.2500 0.2500 0.2500 0.2500 60,500 +0.01(+2.04%)
Dec 21, 2022 0.2400 0.2450 0.2400 0.2450 36,962 +0.01(+2.08%)
Dec 20, 2022 0.2400 0.2400 0.2400 0.2400 25,500 +0.00(+0.00%)
Dec 19, 2022 0.2500 0.2500 0.2400 0.2400 27,200 +0.00(+0.00%)
Dec 16, 2022 0.2500 0.2500 0.2400 0.2400 27,300 +0.01(+6.67%)
Dec 15, 2022 0.2350 0.2350 0.2250 0.2250 162,650 -0.01(-6.25%)
Dec 14, 2022 0.2400 0.2400 0.2400 0.2400 20,300 -0.01(-4.00%)
Dec 13, 2022 0.2400 0.2500 0.2400 0.2500 11,656 +0.02(+6.38%)
Dec 12, 2022 0.2350 0.2350 0.2300 0.2350 76,000 -0.02(-6.00%)
Dec 09, 2022 0.2500 0.2500 0.2500 0.2500 10,610 +0.00(+0.00%)
Dec 08, 2022 0.2450 0.2500 0.2450 0.2500 24,500 +0.02(+8.70%)
Dec 07, 2022 0.2550 0.2550 0.2300 0.2300 111,291 -0.01(-6.12%)
Dec 06, 2022 0.2550 0.2550 0.2450 0.2450 155,934 -0.01(-3.92%)
Dec 05, 2022 0.2850 0.2850 0.2550 0.2550 366,930 -0.01(-3.77%)
Dec 02, 2022 0.2850 0.2850 0.2600 0.2650 34,775 -0.01(-3.64%)
Dec 01, 2022 0.2600 0.2750 0.2600 0.2750 62,700 +0.02(+5.77%)
Nov 30, 2022 0.2500 0.2650 0.2500 0.2600 544,500 +0.01(+4.00%)
Nov 29, 2022 0.2500 0.2500 0.2500 0.2500 36,930 -0.02(-5.66%)
Nov 28, 2022 0.2650 0.2650 0.2600 0.2650 119,500 +0.00(+0.00%)
Nov 25, 2022 0.2700 0.2700 0.2650 0.2650 37,255 -0.01(-1.85%)
Nov 24, 2022 0.2700 0.2700 0.2700 0.2700 2,390 +0.00(+0.00%)
Nov 23, 2022 0.2700 0.2700 0.2700 0.2700 17,000 +0.00(+0.00%)
Nov 22, 2022 0.2700 0.2700 0.2700 0.2700 63,500 +0.00(+0.00%)
Nov 21, 2022 0.2650 0.2700 0.2600 0.2700 3,447 +0.01(+1.89%)
Nov 18, 2022 0.2700 0.2700 0.2650 0.2650 14,100 +0.02(+6.00%)
Nov 17, 2022 0.2600 0.2600 0.2500 0.2500 97,400 -0.02(-7.41%)
Nov 16, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 15, 2022 0.2900 0.2900 0.2700 0.2700 62,572 -0.01(-5.26%)
Nov 14, 2022 0.2900 0.2900 0.2850 0.2850 7,389 -0.01(-3.39%)
Nov 11, 2022 0.2950 0.2950 0.2950 0.2950 16,949 +0.00(+0.00%)
Nov 10, 2022 0.2850 0.2950 0.2800 0.2950 20,356 +0.01(+3.51%)
Nov 09, 2022 0.2850 0.2850 0.2850 0.2850 10,415 +0.00(+0.00%)
Nov 08, 2022 0.2750 0.2850 0.2750 0.2850 6,515 +0.01(+3.64%)
Nov 07, 2022 0.2750 0.2750 0.2700 0.2750 2,710 +0.01(+3.77%)
Nov 04, 2022 0.2800 0.2800 0.2650 0.2650 33,505 +0.00(+0.00%)
Nov 03, 2022 0.2850 0.2850 0.2650 0.2650 36,759 -0.03(-10.17%)
Nov 02, 2022 0.2900 0.2950 0.2900 0.2950 6,758 +0.01(+1.72%)
Nov 01, 2022 0.2900 0.2950 0.2900 0.2900 30,241 -0.01(-3.33%)
Oct 31, 2022 0.3000 0.3000 0.3000 0.3000 22,100 +0.00(+0.00%)
Oct 28, 2022 0.2900 0.3000 0.2800 0.3000 49,100 -0.01(-3.23%)
Oct 26, 2022 0.3100 180 +0.01(+3.33%)
Oct 25, 2022 0.3000 0.3300 0.2950 0.3000 61,000 -0.01(-3.23%)
Oct 24, 2022 0.2800 0.3300 0.2600 0.3100 51,120 +0.03(+12.73%)
Oct 21, 2022 0.2750 0.2750 0.2700 0.2750 17,065 +0.01(+3.77%)
Oct 20, 2022 0.2650 0.2650 0.2650 0.2650 3,815 -0.02(-7.02%)
Oct 19, 2022 0.3150 0.3150 0.2400 0.2850 116,425 -0.03(-9.52%)
Oct 18, 2022 0.3650 0.3650 0.3130 0.3150 23,718 -0.03(-8.70%)
Oct 17, 2022 0.3600 0.3600 0.3450 0.3450 9,060 -0.02(-4.17%)
Oct 14, 2022 0.3650 0.3650 0.3550 0.3600 14,700 -0.01(-1.37%)
Oct 13, 2022 0.3300 0.3650 0.3300 0.3650 14,500 +0.03(+10.61%)
Oct 12, 2022 0.3250 0.3300 0.3250 0.3300 126,700 +0.00(+0.00%)
Oct 11, 2022 0.3300 0.3300 0.3300 0.3300 7,100 +0.01(+1.54%)
Oct 07, 2022 0.3250 0 +0.03(+8.33%)
Oct 06, 2022 0.3300 0.3300 0.3000 0.3000 84,508 -0.03(-9.09%)
Oct 05, 2022 0.3300 0.3300 0.3200 0.3300 15,033 +0.00(+0.00%)
Oct 04, 2022 0.3150 0.3300 0.2950 0.3300 81,268 -0.03(-9.59%)
Oct 03, 2022 0.2900 0.3650 0.2900 0.3650 132,854 +0.08(+25.86%)
Sep 30, 2022 0.2900 0.2900 0.2900 0.2900 38,681 +0.01(+5.45%)
Sep 29, 2022 0.2900 0.2900 0.2750 0.2750 3,085 +0.00(+0.00%)
Sep 28, 2022 0.2600 0.2750 0.2600 0.2750 34,499 +0.01(+1.85%)
Sep 27, 2022 0.2900 0.2900 0.2700 0.2700 14,541 -0.03(-10.00%)
Sep 26, 2022 0.3200 0.3200 0.3000 0.3000 29,500 +0.00(+0.00%)
Sep 23, 2022 0.3500 0.3600 0.2900 0.3000 107,925 -0.03(-9.09%)
Sep 22, 2022 0.3500 0.3500 0.3300 0.3300 18,725 -0.01(-2.94%)
Sep 20, 2022 0.3400 200 -0.01(-2.86%)
Sep 19, 2022 0.3650 0.3650 0.3250 0.3500 12,250 -0.02(-4.11%)
Sep 16, 2022 0.3550 0.3650 0.3550 0.3650 3,275 +0.00(+0.00%)
Sep 15, 2022 0.3650 0.3650 0.3650 0.3650 2,677 -0.03(-6.41%)
Sep 14, 2022 0.3550 0.3900 0.3550 0.3900 15,228 +0.03(+8.33%)
Sep 13, 2022 0.3600 0.3600 0.3600 0.3600 119,740 +0.01(+1.41%)
Sep 12, 2022 0.3450 0.3600 0.3450 0.3550 12,100 +0.01(+2.90%)
Sep 09, 2022 0.3450 0.3450 0.3450 0.3450 2,668 +0.01(+4.55%)
Sep 08, 2022 0.3250 0.3300 0.3250 0.3300 9,000 +0.04(+13.79%)
Sep 06, 2022 0.2900 400 -0.04(-10.77%)
Sep 02, 2022 0.3250 0 -0.02(-4.41%)
Sep 01, 2022 0.3750 0.3750 0.3400 0.3400 52,779 -0.03(-9.33%)
Aug 31, 2022 0.3800 0.3800 0.3750 0.3750 16,511 +0.01(+1.35%)
Aug 30, 2022 0.4000 0.4000 0.3700 0.3700 20,833 -0.04(-9.76%)
Aug 29, 2022 0.4200 0.4200 0.4100 0.4100 3,350 -0.01(-2.38%)
Aug 26, 2022 0.4100 0.4200 0.4100 0.4200 42,950 +0.01(+1.20%)
Aug 25, 2022 0.4250 0.4250 0.3850 0.4150 9,069 +0.01(+2.47%)
Aug 24, 2022 0.4050 0.4050 0.4050 0.4050 16,596 -0.00(-1.22%)
Aug 19, 2022 0.4100 270 +0.00(+1.23%)
Aug 18, 2022 0.4100 0.4100 0.4050 0.4050 2,500 -0.00(-1.22%)
Aug 17, 2022 0.4100 0.4100 0.4100 0.4100 7,812 -0.02(-3.53%)
Aug 16, 2022 0.4350 0.4350 0.4250 0.4250 8,500 -0.01(-1.16%)
Aug 15, 2022 0.4200 0.4300 0.4200 0.4300 3,500 +0.01(+1.18%)
Aug 11, 2022 0.4250 0.4250 804 +0.00(+0.00%)
Aug 10, 2022 0.4250 0.4250 0.4250 0.4250 2,300 -0.02(-3.41%)
Aug 09, 2022 0.4600 0.4600 0.4400 0.4400 4,500 +0.01(+1.15%)
Aug 08, 2022 0.4150 0.4350 0.3900 0.4350 25,200 +0.04(+11.54%)
Aug 05, 2022 0.4100 0.4100 0.3900 0.3900 20,017 +0.01(+1.30%)
Aug 04, 2022 0.4350 0.4350 0.3750 0.3850 58,015 -0.03(-8.33%)
Aug 02, 2022 0.4200 50 +0.05(+13.51%)
Jul 29, 2022 0.3700 0 +0.00(+0.00%)
Jul 28, 2022 0.3700 0.3700 0.3700 0.3700 33,763 +0.00(+0.00%)
Jul 27, 2022 0.3650 0.3700 0.3650 0.3700 4,680 +0.00(+0.00%)
Jul 26, 2022 0.3700 0.3700 0.3700 0.3700 10,955 +0.00(+0.00%)
Jul 25, 2022 0.3700 0.3700 0.3700 0.3700 7,900 +0.00(+0.00%)
Jul 22, 2022 0.3700 0.3700 0.3700 0.3700 61,292 +0.00(+0.00%)
Jul 21, 2022 0.3700 0.3700 0.3600 0.3700 8,516 +0.00(+0.00%)
Jul 20, 2022 0.3700 0.3700 0.3700 0.3700 23,500 +0.00(+0.00%)
Jul 19, 2022 0.3700 0.3700 0.3700 0.3700 38,191 +0.00(+0.00%)
Jul 18, 2022 0.3700 0.3700 0.3700 0.3700 25,500 +0.01(+2.78%)
Jul 15, 2022 0.3750 0.3750 0.3600 0.3600 33,033 -0.02(-4.00%)
Jul 14, 2022 0.3850 0.3850 0.3650 0.3750 111,819 -0.01(-2.60%)
Jul 13, 2022 0.3850 0.3850 0.3850 0.3850 15,001 +0.00(+0.00%)
Jul 12, 2022 0.3900 0.3950 0.3850 0.3850 24,485 -0.02(-3.75%)
Jul 11, 2022 0.4000 0.4000 0.3900 0.4000 73,505 +0.00(+0.00%)
Jul 08, 2022 0.3950 0.4000 0.3950 0.4000 20,500 +0.02(+5.26%)
Jul 07, 2022 0.3800 0.3900 0.3800 0.3800 12,750 -0.02(-3.80%)
Jul 06, 2022 0.4050 0.4100 0.3850 0.3950 40,231 -0.03(-8.14%)
Jul 05, 2022 0.4200 0.4650 0.4150 0.4300 9,200 +0.00(+0.00%)
Jul 04, 2022 0.4150 0.4350 0.4000 0.4300 13,500 +0.02(+3.61%)
Jun 30, 2022 0.4150 0 -0.01(-1.19%)
Jun 29, 2022 0.4350 0.4600 0.4200 0.4200 59,668 -0.01(-2.33%)
Jun 28, 2022 0.4400 0.4400 0.4300 0.4300 9,781 -0.01(-2.27%)
Jun 27, 2022 0.4550 0.4550 0.4300 0.4400 28,500 -0.02(-3.30%)
Jun 24, 2022 0.4400 0.4600 0.4400 0.4550 7,512 -0.01(-2.15%)
Jun 23, 2022 0.4650 0.4650 0.4600 0.4650 11,600 +0.00(+0.00%)
Jun 22, 2022 0.5100 0.5100 0.4650 0.4650 17,955 -0.04(-8.82%)
Jun 21, 2022 0.4850 0.5100 0.4800 0.5100 10,870 +0.03(+6.25%)
Jun 20, 2022 0.4950 0.4950 0.4800 0.4800 23,251 -0.02(-4.00%)
Jun 17, 2022 0.5200 0.5200 0.5000 0.5000 16,511 +0.00(+0.00%)
Jun 16, 2022 0.5100 0.5100 0.5000 0.5000 34,910 -0.02(-3.85%)
Jun 15, 2022 0.5300 0.5400 0.5200 0.5200 48,835 -0.01(-1.89%)
Jun 14, 2022 0.5500 0.5500 0.5300 0.5300 35,650 -0.05(-8.62%)
Jun 13, 2022 0.5700 0.5800 0.5700 0.5800 17,557 +0.00(+0.00%)
Jun 10, 2022 0.5100 0.5800 0.5100 0.5800 64,915 +0.05(+9.43%)
Jun 09, 2022 0.5300 0.5400 0.5200 0.5300 5,700 -0.02(-3.64%)
Jun 08, 2022 0.5800 0.5800 0.5500 0.5500 23,516 -0.01(-1.79%)
Jun 07, 2022 0.5800 0.5800 0.5600 0.5600 35,994 -0.01(-1.75%)
Jun 06, 2022 0.6000 0.6000 0.5700 0.5700 20,953 +0.00(+0.00%)
Jun 03, 2022 0.5900 0.6000 0.5700 0.5700 56,839 +0.01(+1.79%)
Jun 02, 2022 0.5300 0.5600 0.5200 0.5600 26,200 +0.05(+9.80%)
Jun 01, 2022 0.4500 0.5400 0.4500 0.5100 165,850 +0.06(+13.33%)
May 31, 2022 0.4450 0.4500 0.4400 0.4500 22,000 +0.01(+2.27%)
May 30, 2022 0.4400 0.4400 0.4400 0.4400 580 -0.01(-2.22%)
May 27, 2022 0.4700 0.4700 0.4500 0.4500 23,000 -0.01(-2.17%)
May 26, 2022 0.4400 0.4600 0.4400 0.4600 7,051 +0.03(+6.98%)
May 25, 2022 0.4300 0.4400 0.4300 0.4300 35,500 +0.00(+0.00%)
May 24, 2022 0.4600 0.4600 0.4300 0.4300 64,694 -0.03(-5.49%)
May 20, 2022 0.4550 0 +0.00(+0.00%)
May 19, 2022 0.4700 0.4800 0.4550 0.4550 33,100 -0.01(-1.09%)
May 17, 2022 0.4600 0 +0.00(+0.00%)
May 16, 2022 0.4700 0.4700 0.4600 0.4600 28,950 -0.01(-2.13%)
May 13, 2022 0.4300 0.4700 0.4300 0.4700 28,155 +0.03(+6.82%)
May 12, 2022 0.4650 0.4700 0.4350 0.4400 32,585 -0.04(-8.33%)
May 11, 2022 0.4600 0.4800 0.4600 0.4800 33,954 +0.03(+6.67%)
May 10, 2022 0.5300 0.5300 0.4500 0.4500 154,448 -0.08(-15.09%)
May 09, 2022 0.5700 0.5700 0.5300 0.5300 15,325 -0.04(-7.02%)
May 06, 2022 0.5600 0.5800 0.5600 0.5700 25,804 -0.01(-0.87%)
May 05, 2022 0.6200 0.6400 0.5700 0.5750 62,143 -0.01(-0.86%)
May 03, 2022 0.5800 0 -0.05(-7.94%)
May 02, 2022 0.6500 0.6500 0.6200 0.6300 20,330 -0.07(-10.00%)
Apr 29, 2022 0.5900 0.7100 0.5900 0.7000 131,276 +0.09(+14.75%)
Apr 28, 2022 0.6100 0.6100 0.5800 0.6100 43,722 +0.01(+1.67%)
Apr 27, 2022 0.6300 0.6300 0.6000 0.6000 32,406 -0.02(-3.23%)
Apr 26, 2022 0.6600 0.6600 0.6200 0.6200 52,328 -0.04(-6.06%)
Apr 25, 2022 0.6700 0.6900 0.6600 0.6600 38,687 +0.00(+0.00%)
Apr 22, 2022 0.7000 0.7000 0.6500 0.6600 79,768 -0.04(-5.71%)
Apr 21, 2022 0.7500 0.7500 0.6900 0.7000 66,740 -0.06(-7.89%)
Apr 20, 2022 0.7700 0.7700 0.7500 0.7600 68,836 -0.01(-1.30%)
Apr 19, 2022 0.7700 0.7800 0.7500 0.7700 78,830 +0.01(+1.32%)
Apr 18, 2022 0.7500 0.8000 0.7500 0.7600 79,064 +0.03(+4.11%)
Apr 14, 2022 0.7300 0 +0.00(+0.00%)
Apr 13, 2022 0.7500 0.7500 0.7300 0.7300 12,200 -0.02(-2.67%)
Apr 12, 2022 0.7400 0.7500 0.7400 0.7500 10,000 +0.00(+0.00%)
Apr 11, 2022 0.7500 0.7500 0.7200 0.7500 24,880 +0.00(+0.00%)
Apr 08, 2022 0.7400 0.7500 0.7400 0.7500 6,800 +0.00(+0.00%)
Apr 07, 2022 0.7200 0.7500 0.7200 0.7500 12,166 +0.01(+1.35%)
Apr 06, 2022 0.7300 0.7400 0.7300 0.7400 14,238 -0.01(-1.33%)
Apr 05, 2022 0.7400 0.7500 0.7400 0.7500 11,250 +0.01(+1.35%)
Apr 04, 2022 0.7500 0.7500 0.7200 0.7400 41,984 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.