Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	145.90	147.92	145.68	146.26	50,853,272	-0.51(-0.34%)
Feb 27, 2023	146.56	148.00	146.30	146.76	45,304,172	+1.20(+0.82%)
Feb 24, 2023	145.96	146.04	144.58	145.56	55,906,504	-2.67(-1.80%)
Feb 23, 2023	148.92	149.17	146.09	148.23	48,730,636	+0.49(+0.33%)
Feb 22, 2023	147.71	148.78	146.01	147.75	51,443,100	+0.43(+0.29%)
Feb 21, 2023	149.03	150.12	147.25	147.32	65,301,364	-4.04(-2.67%)
Feb 17, 2023	151.16	151.81	149.67	151.36	59,660,536	-1.15(-0.75%)
Feb 16, 2023	152.31	155.11	152.15	152.51	68,577,320	-1.61(-1.04%)
Feb 15, 2023	151.91	154.29	151.69	154.12	66,094,136	+2.11(+1.39%)
Feb 14, 2023	150.93	152.57	149.68	152.00	62,107,336	-0.65(-0.42%)
Feb 13, 2023	149.77	153.06	149.74	152.65	62,613,700	+2.82(+1.88%)
Feb 10, 2023	148.29	150.16	148.06	149.83	58,012,516	+0.37(+0.25%)
Feb 09, 2023	152.34	152.89	149.02	149.46	56,450,908	-1.04(-0.69%)
Feb 08, 2023	152.45	153.14	149.76	150.50	64,641,956	-2.71(-1.77%)
Feb 07, 2023	149.24	153.78	149.24	153.21	84,099,896	+2.89(+1.92%)
Feb 06, 2023	151.15	151.67	149.38	150.32	70,464,416	-2.74(-1.79%)
Feb 03, 2023	146.65	155.91	146.45	153.06	155,809,808	+3.65(+2.44%)
Feb 02, 2023	147.51	149.77	146.79	149.41	118,018,128	+5.34(+3.71%)
Feb 01, 2023	142.63	145.24	140.00	144.07	78,047,272	+1.13(+0.79%)
Jan 31, 2023	141.37	143.00	140.95	142.94	66,421,628	+1.28(+0.90%)
Jan 30, 2023	143.61	144.19	141.52	141.67	64,549,640	-2.90(-2.01%)
Jan 27, 2023	141.82	145.86	141.75	144.57	71,220,808	+1.95(+1.37%)
Jan 26, 2023	141.84	142.91	140.58	142.62	54,512,728	+2.08(+1.48%)
Jan 25, 2023	139.58	141.10	137.52	140.54	66,296,648	-0.66(-0.47%)
Jan 24, 2023	138.99	141.83	138.99	141.20	66,708,492	+1.41(+1.01%)
Jan 23, 2023	136.83	141.98	136.62	139.79	82,695,304	+3.21(+2.35%)
Jan 20, 2023	134.02	136.73	132.97	136.59	80,978,704	+2.58(+1.92%)
Jan 19, 2023	132.83	134.98	132.52	134.01	58,766,768	+0.06(+0.04%)
Jan 18, 2023	135.54	137.32	133.77	133.95	70,241,960	-0.72(-0.54%)
Jan 17, 2023	133.57	136.01	132.88	134.67	64,131,360	+1.17(+0.88%)
Jan 13, 2023	130.80	133.66	130.43	133.50	58,354,152	+1.34(+1.01%)
Jan 12, 2023	132.63	133.01	130.22	132.17	71,997,576	-0.08(-0.06%)
Jan 11, 2023	130.03	132.27	129.24	132.25	70,050,184	+2.73(+2.11%)
Jan 10, 2023	129.05	130.04	126.93	129.51	64,405,528	+0.57(+0.45%)
Jan 09, 2023	129.24	132.17	128.68	128.94	71,397,496	+0.53(+0.41%)
Jan 06, 2023	124.84	129.08	123.73	128.41	88,582,312	+4.56(+3.68%)
Jan 05, 2023	125.94	126.58	123.60	123.86	81,832,656	-1.33(-1.06%)
Jan 04, 2023	125.71	127.46	123.91	125.18	89,750,216	+1.28(+1.03%)
Jan 03, 2023	129.07	129.68	123.01	123.90	113,053,496	-4.80(-3.73%)
Dec 30, 2022	127.21	128.74	126.24	128.70	77,760,432	+0.30(+0.23%)
Dec 29, 2022	126.80	129.26	126.54	128.40	76,338,696	+3.54(+2.83%)
Dec 28, 2022	128.46	129.81	124.70	124.86	86,171,776	-3.95(-3.07%)
Dec 27, 2022	130.16	130.19	127.52	128.82	70,022,608	-1.81(-1.39%)
Dec 23, 2022	129.70	131.18	128.43	130.63	64,416,252	-0.37(-0.28%)
Dec 22, 2022	133.10	133.31	129.09	131.00	78,566,416	-3.19(-2.38%)
Dec 21, 2022	131.74	135.53	131.51	134.19	86,821,272	+3.12(+2.38%)
Dec 20, 2022	130.16	132.01	128.68	131.07	78,262,024	-0.07(-0.05%)
Dec 19, 2022	133.85	133.94	130.10	131.14	80,234,752	-2.12(-1.59%)
Dec 16, 2022	135.41	136.37	132.48	133.26	161,671,808	-1.97(-1.46%)
Dec 15, 2022	139.79	140.48	134.76	135.23	100,031,448	-6.65(-4.69%)
Dec 14, 2022	144.00	145.29	139.84	141.88	83,005,032	-2.24(-1.55%)
Dec 13, 2022	148.11	148.57	142.90	144.11	94,832,224	+0.97(+0.68%)
Dec 12, 2022	141.37	143.15	139.75	143.14	71,080,864	+2.31(+1.64%)
Dec 09, 2022	141.01	144.21	139.59	140.84	76,815,656	-0.49(-0.34%)
Dec 08, 2022	141.03	142.17	139.78	141.32	62,659,464	+1.69(+1.21%)
Dec 07, 2022	140.87	142.03	138.69	139.63	70,334,136	-1.95(-1.38%)
Dec 06, 2022	145.70	145.93	140.60	141.58	65,282,648	-3.69(-2.54%)
Dec 05, 2022	146.39	149.51	144.41	145.26	69,409,144	-1.17(-0.80%)
Dec 02, 2022	144.60	146.62	144.29	146.43	66,223,040	-0.50(-0.34%)
Dec 01, 2022	146.83	147.74	145.24	146.93	71,858,048	+0.28(+0.19%)
Nov 30, 2022	140.08	147.33	139.24	146.65	112,649,960	+6.80(+4.86%)
Nov 29, 2022	142.94	143.46	139.05	139.85	84,460,568	-3.02(-2.12%)
Nov 28, 2022	143.79	145.27	142.04	142.88	69,932,032	-3.85(-2.63%)
Nov 25, 2022	146.92	147.49	145.75	146.73	35,542,476	-2.93(-1.96%)
Nov 23, 2022	148.06	150.41	147.95	149.66	58,850,408	+0.88(+0.59%)
Nov 22, 2022	146.75	149.02	145.56	148.78	52,207,004	+2.15(+1.47%)
Nov 21, 2022	148.76	148.97	146.34	146.63	59,199,164	-3.25(-2.17%)
Nov 18, 2022	150.88	151.28	148.57	149.88	75,534,496	+0.56(+0.38%)
Nov 17, 2022	145.06	150.07	144.79	149.31	81,071,736	+1.91(+1.30%)
Nov 16, 2022	147.74	148.47	145.92	147.40	64,776,200	-1.24(-0.83%)
Nov 15, 2022	150.79	152.16	147.18	148.64	90,643,320	+1.74(+1.19%)
Nov 14, 2022	147.58	148.88	146.06	146.90	74,000,072	-1.41(-0.95%)
Nov 11, 2022	144.46	148.61	143.03	148.31	94,863,768	+2.80(+1.93%)
Nov 10, 2022	139.92	145.50	138.20	145.50	119,816,944	+11.89(+8.90%)
Nov 09, 2022	137.21	137.26	133.34	133.61	75,496,520	-4.59(-3.32%)
Nov 08, 2022	139.10	140.11	136.21	138.20	91,222,728	+0.57(+0.42%)
Nov 07, 2022	135.83	137.85	134.41	137.62	84,023,096	+0.53(+0.39%)
Nov 04, 2022	140.77	141.34	133.13	137.09	142,140,592	-0.27(-0.20%)
Nov 03, 2022	140.50	141.24	137.23	137.36	98,946,408	-6.08(-4.24%)
Nov 02, 2022	147.32		143.41	143.44	94,572,696	-5.56(-3.73%)
Nov 01, 2022	153.38	153.75	147.50	149.00	81,231,208	-2.66(-1.75%)
Oct 31, 2022	151.47	152.55	150.25	151.66	99,101,208	-2.37(-1.54%)
Oct 28, 2022	146.58	155.77	146.20	154.03	166,589,168	+10.82(+7.56%)
Oct 27, 2022	146.45	147.41	142.55	143.21	110,170,784	-4.50(-3.05%)
Oct 26, 2022	149.31	150.32	146.42	147.71	89,357,888	-2.96(-1.96%)
Oct 25, 2022	148.44	150.82	147.72	150.67	75,457,464	+2.86(+1.93%)
Oct 24, 2022	145.57	148.58	144.40	147.81	76,805,952	+2.16(+1.48%)
Oct 21, 2022	141.30	146.23	141.09	145.66	87,622,368	+3.84(+2.71%)
Oct 20, 2022	141.45	144.29	141.09	141.82	65,192,484	-0.46(-0.33%)
Oct 19, 2022	140.14	143.36	139.95	142.28	62,403,184	+0.11(+0.08%)
Oct 18, 2022	143.90	145.09	139.07	142.17	100,146,504	+1.33(+0.94%)
Oct 17, 2022	139.52	141.33	138.73	140.85	86,333,360	+3.99(+2.91%)
Oct 14, 2022	142.73	142.94	136.68	136.86	89,808,768	-4.56(-3.22%)
Oct 13, 2022	133.51	142.02	132.90	141.42	114,568,192	+4.60(+3.36%)
Oct 12, 2022	137.60	138.82	136.65	136.82	71,232,072	-0.63(-0.46%)
Oct 11, 2022	138.37	139.80	136.71	137.46	77,857,592	-1.42(-1.03%)
Oct 10, 2022	138.88	140.34	137.05	138.88	75,697,352	+0.33(+0.24%)
Oct 07, 2022	140.98	141.53	137.92	138.56	86,877,776	-5.28(-3.67%)
Oct 06, 2022	144.21	145.92	143.63	143.84	69,089,296	-0.96(-0.66%)
Oct 05, 2022	142.49	145.76	141.44	144.79	80,293,984	+0.30(+0.20%)
Oct 04, 2022	143.44	144.62	142.68	144.50	89,267,776	+3.61(+2.56%)
Oct 03, 2022	136.69	141.50	136.18	140.89	115,515,016	+4.20(+3.08%)
Sep 30, 2022	139.73	141.53	136.52	136.69	126,309,696	-4.23(-3.00%)
Sep 29, 2022	144.50	145.11	139.14	140.92	129,475,440	-7.28(-4.91%)
Sep 28, 2022	146.02	148.99	143.25	148.20	148,540,048	-1.90(-1.27%)
Sep 27, 2022	151.07	153.02	148.30	150.10	85,320,552	+0.98(+0.66%)
Sep 26, 2022	148.02	152.09	148.00	149.12	94,312,424	+0.34(+0.23%)
Sep 23, 2022	149.53	149.81	146.93	148.78	97,094,104	-2.28(-1.51%)
Sep 22, 2022	150.71	152.78	149.26	151.07	87,574,608	-0.97(-0.64%)
Sep 21, 2022	155.62	157.00	151.92	152.03	102,736,112	-3.15(-2.03%)
Sep 20, 2022	151.72	156.35	151.40	155.18	108,814,624	+2.39(+1.57%)
Sep 19, 2022	147.67	152.87	147.47	152.79	82,361,056	+3.74(+2.51%)
Sep 16, 2022	149.55	149.69	146.74	149.05	166,706,176	-1.65(-1.10%)
Sep 15, 2022	152.96	153.54	149.72	150.70	91,381,392	-2.91(-1.89%)
Sep 14, 2022	153.09	155.38	151.93	153.61	88,956,872	+1.45(+0.96%)
Sep 13, 2022	158.15	158.78	151.69	152.15	123,974,080	-9.49(-5.87%)
Sep 12, 2022	157.84	162.46	157.55	161.64	106,067,264	+5.99(+3.85%)
Sep 09, 2022	153.77	156.09	153.05	155.65	68,937,168	+2.88(+1.88%)
Sep 08, 2022	152.94	154.65	151.01	152.77	85,805,240	-1.48(-0.96%)
Sep 07, 2022	153.12	154.95	151.93	154.25	88,377,448	+1.41(+0.93%)
Sep 06, 2022	154.75	155.37	152.01	152.84	74,615,496	-1.27(-0.82%)
Sep 02, 2022	158.00	158.60	153.27	154.10	77,986,040	-2.13(-1.36%)
Sep 01, 2022	154.92	156.68	152.97	156.23	75,009,048	+0.73(+0.47%)
Aug 31, 2022	158.54	158.82	155.42	155.50	88,847,160	-1.67(-1.06%)
Aug 30, 2022	160.35	160.78	155.99	157.17	78,726,936	-2.44(-1.53%)
Aug 29, 2022	159.38	161.12	158.07	159.61	74,090,136	-2.22(-1.37%)
Aug 26, 2022	168.70	169.18	161.77	161.83	79,923,888	-6.34(-3.77%)
Aug 25, 2022	166.93	168.28	166.50	168.17	51,752,636	+2.47(+1.49%)
Aug 24, 2022	165.49	166.27	164.42	165.69	54,521,060	+0.30(+0.18%)
Aug 23, 2022	165.25	166.86	164.82	165.40	54,724,500	-0.34(-0.20%)
Aug 22, 2022	167.83	168.00	165.30	165.73	69,754,040	-3.91(-2.30%)
Aug 19, 2022	171.13	171.84	169.43	169.64	71,125,856	-2.60(-1.51%)
Aug 18, 2022	171.85	172.98	171.22	172.24	62,947,336	-0.40(-0.23%)
Aug 17, 2022	170.88	174.22	170.68	172.64	80,286,096	+1.50(+0.88%)
Aug 16, 2022	170.89	171.81	169.78	171.13	56,942,972	-0.16(-0.09%)
Aug 15, 2022	169.64	171.49	169.47	171.29	54,656,768	+1.08(+0.63%)
Aug 12, 2022	167.96	170.28	167.54	170.21	68,794,360	+3.57(+2.14%)
Aug 11, 2022	168.20	169.12	166.35	166.64	57,755,660	-0.74(-0.44%)
Aug 10, 2022	165.84	167.48	165.07	167.38	70,910,304	+4.27(+2.62%)
Aug 09, 2022	162.22	164.00	161.46	163.11	64,081,680	+0.05(+0.03%)
Aug 08, 2022	164.55	165.97	162.40	163.06	60,981,968	-0.48(-0.29%)
Aug 05, 2022	161.42	164.03	161.21	163.54	57,326,524	-0.23(-0.14%)
Aug 04, 2022	163.96	165.13	162.40	163.76	56,142,032	-0.32(-0.19%)
Aug 03, 2022	158.86	164.54	158.77	164.08	83,496,088	+6.04(+3.82%)
Aug 02, 2022	158.13	160.41	157.66	158.04	60,624,632	-1.48(-0.93%)
Aug 01, 2022	159.02	161.57	158.91	159.52	68,649,384	-0.99(-0.62%)
Jul 29, 2022	159.25	161.61	157.53	160.51	103,324,200	+5.10(+3.28%)
Jul 28, 2022	155.04	155.69	152.51	155.41	82,141,112	+0.55(+0.36%)
Jul 27, 2022	150.70	155.39	150.28	154.86	79,571,312	+5.13(+3.42%)
Jul 26, 2022	150.38	151.20	148.94	149.73	55,733,396	-1.36(-0.90%)
Jul 25, 2022	152.11	153.13	150.40	151.09	54,234,088	-1.10(-0.72%)
Jul 22, 2022	153.47	154.35	151.52	152.19	67,913,360	-1.26(-0.82%)
Jul 21, 2022	152.59	153.65	150.07	153.45	65,850,796	+2.31(+1.53%)
Jul 20, 2022	149.26	151.82	148.52	151.14	65,612,480	+2.00(+1.34%)
Jul 19, 2022	146.10	149.37	145.10	149.14	83,911,048	+3.88(+2.67%)
Jul 18, 2022	148.88	149.70	144.89	145.26	82,375,608	-3.06(-2.06%)
Jul 15, 2022	147.93	149.00	146.37	148.32	77,389,240	+1.68(+1.14%)
Jul 14, 2022	142.30	147.11	141.48	146.64	79,058,200	+2.94(+2.05%)
Jul 13, 2022	141.23	144.64	140.37	143.70	72,334,824	-0.37(-0.25%)
Jul 12, 2022	143.96	146.62	143.26	144.06	78,524,632	+0.98(+0.68%)
Jul 11, 2022	143.87	144.83	142.01	143.08	64,071,896	-2.14(-1.48%)
Jul 08, 2022	143.47	145.73	143.21	145.23	65,358,492	+0.68(+0.47%)
Jul 07, 2022	141.52	144.74	141.51	144.54	67,048,604	+3.39(+2.40%)
Jul 06, 2022	139.61	142.34	139.34	141.16	74,930,480	+1.34(+0.96%)
Jul 05, 2022	136.07	139.86	135.24	139.81	74,307,648	+2.60(+1.89%)
Jul 01, 2022	134.36	137.32	133.99	137.22	72,062,064	+2.18(+1.62%)
Jun 30, 2022	135.56	136.65	132.12	135.03	100,214,992	-2.48(-1.80%)
Jun 29, 2022	135.76	138.94	134.99	137.51	67,137,696	+1.77(+1.30%)
Jun 28, 2022	140.38	141.65	135.63	135.75	68,113,376	-4.17(-2.98%)
Jun 27, 2022	140.94	141.72	139.23	139.91	74,238,536	-0.12(-0.08%)
Jun 24, 2022	138.18	140.16	138.05	140.03	90,550,224	+3.47(+2.54%)
Jun 23, 2022	135.13	136.88	133.96	136.56	73,285,960	+2.88(+2.16%)
Jun 22, 2022	133.13	136.06	132.26	133.68	74,740,872	-0.51(-0.38%)
Jun 21, 2022	131.78	135.37	131.68	134.19	82,051,976	+4.26(+3.28%)
Jun 17, 2022	128.46	131.44	128.21	129.94	136,420,320	+1.48(+1.15%)
Jun 16, 2022	130.45	130.76	127.45	128.46	112,036,128	-5.30(-3.97%)
Jun 15, 2022	132.63	135.65	130.53	133.76	92,616,952	+2.64(+2.01%)
Jun 14, 2022	131.49	132.24	129.88	131.12	85,730,008	+0.87(+0.67%)
Jun 13, 2022	131.23	133.53	129.82	130.25	123,631,024	-5.19(-3.83%)
Jun 10, 2022	138.55	139.02	135.37	135.44	92,747,016	-5.44(-3.86%)
Jun 09, 2022	145.27	146.12	140.77	140.88	70,274,688	-5.25(-3.60%)
Jun 08, 2022	146.75	148.02	145.64	146.13	54,595,552	-0.74(-0.50%)
Jun 07, 2022	142.57	147.16	142.32	146.88	68,610,816	+2.54(+1.76%)
Jun 06, 2022	145.22	146.74	143.11	144.34	72,437,384	+0.75(+0.52%)
Jun 03, 2022	145.09	146.15	142.68	143.59	89,676,496	-5.76(-3.86%)
Jun 02, 2022	146.01	149.41	145.05	149.34	73,189,000	+2.47(+1.68%)
Jun 01, 2022	148.05	149.87	145.86	146.88	75,136,416	-0.13(-0.09%)
May 31, 2022	147.23	148.80	145.03	147.00	104,962,992	-0.79(-0.54%)
May 27, 2022	143.60	147.83	143.47	147.79	92,566,656	+5.79(+4.08%)
May 26, 2022	135.70	142.56	135.45	142.01	91,753,160	+3.22(+2.32%)
May 25, 2022	136.72	140.04	136.63	138.79	93,588,616	+0.16(+0.11%)
May 24, 2022	139.06	140.22	135.64	138.63	105,356,744	-2.72(-1.92%)
May 23, 2022	136.09	141.49	135.95	141.34	119,089,584	+5.45(+4.01%)
May 20, 2022	137.38	138.97	130.97	135.89	137,458,880	+0.24(+0.17%)
May 19, 2022	138.16	139.91	134.91	135.66	137,711,776	-3.43(-2.46%)
May 18, 2022	145.04	145.54	138.18	139.08	110,886,528	-8.32(-5.64%)
May 17, 2022	147.02	147.92	144.87	147.40	79,445,888	+3.66(+2.54%)
May 16, 2022	143.75	145.70	142.40	143.75	87,664,416	-1.55(-1.07%)
May 13, 2022	142.81	146.28	141.34	145.30	115,415,288	+4.49(+3.19%)
May 12, 2022	141.01	144.40	137.09	140.80	184,698,992	-3.89(-2.69%)
May 11, 2022	151.61	153.53	144.01	144.69	144,872,112	-7.91(-5.18%)
May 10, 2022	153.60	154.81	151.04	152.60	116,748,408	+2.42(+1.61%)
May 09, 2022	153.02	153.91	149.62	150.19	133,696,088	-5.16(-3.32%)
May 06, 2022	154.09	157.47	152.28	155.34	117,675,856	+0.73(+0.47%)
May 05, 2022	161.59	161.82	152.81	154.61	132,233,800	-9.12(-5.57%)
May 04, 2022	157.47	164.19	157.06	163.73	110,328,016	+6.45(+4.10%)
May 03, 2022	155.97	158.50	154.17	157.28	90,179,352	+1.50(+0.96%)
May 02, 2022	154.55	156.05	151.16	155.78	125,054,424	+0.31(+0.20%)
Apr 29, 2022	159.61	163.91	155.08	155.48	133,912,320	-5.91(-3.66%)
Apr 28, 2022	157.06	162.25	156.74	161.38	131,558,584	+6.97(+4.52%)
Apr 27, 2022	153.76	157.59	153.24	154.41	89,224,704	-0.23(-0.15%)
Apr 26, 2022	160.01	160.10	154.56	154.64	96,812,616	-6.00(-3.73%)
Apr 25, 2022	158.90	160.92	156.28	160.63	97,344,368	+1.07(+0.67%)
Apr 22, 2022	164.17	165.56	159.27	159.56	86,352,552	-4.57(-2.78%)
Apr 21, 2022	166.58	169.17	163.62	164.13	88,401,264	-0.80(-0.48%)
Apr 20, 2022	166.43	166.55	163.81	164.93	68,847,568	-0.17(-0.10%)
Apr 19, 2022	162.75	165.51	161.65	165.09	68,700,008	+2.30(+1.41%)
Apr 18, 2022	161.66	164.30	161.32	162.79	69,902,056	-0.22(-0.13%)
Apr 14, 2022	168.27	168.91	162.77	163.01	76,384,536	-5.04(-3.00%)
Apr 13, 2022	165.08	168.68	164.47	168.05	71,563,928	+2.70(+1.63%)
Apr 12, 2022	165.70	167.53	164.34	165.35	80,326,440	+1.88(+1.15%)
Apr 11, 2022	166.38	166.70	163.22	163.47	73,181,936	-4.28(-2.55%)
Apr 08, 2022	169.41	169.41	166.87	167.75	77,656,504	-2.02(-1.19%)
Apr 07, 2022	168.80	170.97	167.51	169.77	78,674,896	+0.31(+0.18%)
Apr 06, 2022	169.99	171.24	167.78	169.46	90,231,424	-3.19(-1.84%)
Apr 05, 2022	175.05	175.84	172.01	172.65	74,456,104	-3.33(-1.89%)
Apr 04, 2022	172.16	176.03	172.04	175.98	77,575,936	+4.07(+2.37%)
Apr 01, 2022	171.63	172.47	169.57	171.91	79,851,888	-0.30(-0.17%)
Mar 31, 2022	175.39	175.58	172.00	172.20	104,532,544	-3.12(-1.78%)
Mar 30, 2022	176.09	177.13	174.26	175.32	94,016,024	-1.17(-0.67%)
Mar 29, 2022	174.25	176.54	173.91	176.49	102,147,776	+3.31(+1.91%)
Mar 28, 2022	169.80	173.31	169.63	173.18	91,589,744	+0.86(+0.50%)
Mar 25, 2022	171.48	172.86	170.37	172.32	81,672,136	+0.65(+0.38%)
Mar 24, 2022	168.70	171.74	167.86	171.67	91,340,200	+3.81(+2.27%)
Mar 23, 2022	165.68	170.26	165.34	167.86	99,378,600	+1.37(+0.82%)
Mar 22, 2022	163.23	167.09	162.64	166.49	82,957,040	+3.39(+2.08%)
Mar 21, 2022	161.26	164.06	160.77	163.10	97,098,408	+1.38(+0.85%)
Mar 18, 2022	158.30	162.21	157.56	161.72	126,461,904	+3.31(+2.09%)
Mar 17, 2022	156.42	158.78	155.46	158.41	76,641,464	+1.02(+0.64%)
Mar 16, 2022	154.89	157.79	152.33	157.39	103,841,336	+4.44(+2.90%)
Mar 15, 2022	148.82	153.43	148.31	152.95	94,213,896	+4.41(+2.97%)
Mar 14, 2022	149.36	152.00	148.03	148.54	110,161,064	-4.05(-2.66%)
Mar 11, 2022	156.74	157.09	152.37	152.60	98,325,864	-3.74(-2.39%)
Mar 10, 2022	157.99	158.18	153.83	156.34	106,808,432	-4.37(-2.72%)
Mar 09, 2022	159.25	161.16	157.21	160.70	92,594,296	+5.43(+3.50%)
Mar 08, 2022	156.63	160.63	153.65	155.27	132,824,528	-1.83(-1.17%)
Mar 07, 2022	161.11	162.75	156.85	157.10	97,560,352	-3.82(-2.37%)
Mar 04, 2022	162.22	163.27	159.87	160.92	84,991,080	-3.02(-1.84%)
Mar 03, 2022	166.15	166.58	163.27	163.94	77,404,616	-0.33(-0.20%)
Mar 02, 2022	162.12	165.05	160.70	164.26	80,776,016	+3.31(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.