Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.070	3.180	2.980	3.030	1,080,399	-0.01(-0.33%)
Feb 27, 2023	3.130	3.199	3.020	3.040	1,543,770	+0.00(+0.00%)
Feb 24, 2023	3.050	3.110	2.980	3.040	1,045,041	-0.15(-4.70%)
Feb 23, 2023	2.820	3.220	2.790	3.190	2,994,883	+0.61(+23.64%)
Feb 22, 2023	2.510	2.580	2.470	2.580	1,245,157	+0.08(+3.20%)
Feb 21, 2023	2.620	2.630	2.500	2.500	1,477,523	-0.18(-6.72%)
Feb 17, 2023	2.940	2.940	2.612	2.680	1,354,705	-0.22(-7.59%)
Feb 16, 2023	2.690	2.910	2.614	2.900	1,359,058	+0.19(+7.01%)
Feb 15, 2023	2.610	2.720	2.550	2.710	1,370,299	+0.13(+5.04%)
Feb 14, 2023	2.380	2.705	2.350	2.580	2,431,680	+0.17(+7.05%)
Feb 13, 2023	2.300	2.420	2.270	2.410	570,017	+0.10(+4.33%)
Feb 10, 2023	2.320	2.350	2.240	2.310	687,980	-0.06(-2.53%)
Feb 09, 2023	2.430	2.430	2.320	2.370	724,840	-0.01(-0.42%)
Feb 08, 2023	2.300	2.475	2.300	2.380	820,368	+0.05(+2.15%)
Feb 07, 2023	2.300	2.360	2.250	2.330	573,254	+0.01(+0.43%)
Feb 06, 2023	2.450	2.470	2.270	2.320	605,094	-0.15(-6.07%)
Feb 03, 2023	2.430	2.585	2.410	2.470	1,161,810	+0.02(+0.82%)
Feb 02, 2023	2.340	2.555	2.340	2.450	2,371,582	+0.13(+5.60%)
Feb 01, 2023	2.240	2.360	2.240	2.320	1,079,980	+0.06(+2.65%)
Jan 31, 2023	2.290	2.340	2.215	2.260	1,804,417	-0.03(-1.31%)
Jan 30, 2023	2.170	2.345	2.150	2.290	719,731	+0.07(+3.15%)
Jan 27, 2023	2.180	2.285	2.170	2.220	426,804	+0.04(+1.83%)
Jan 26, 2023	2.130	2.210	2.120	2.180	353,103	+0.06(+2.83%)
Jan 25, 2023	2.100	2.135	2.050	2.120	349,235	+0.01(+0.47%)
Jan 24, 2023	2.100	2.170	2.090	2.110	285,814	-0.02(-0.94%)
Jan 23, 2023	2.060	2.150	2.060	2.130	369,796	+0.09(+4.41%)
Jan 20, 2023	2.020	2.080	1.990	2.040	493,922	+0.04(+2.00%)
Jan 19, 2023	2.170	2.180	1.990	2.000	767,551	-0.18(-8.26%)
Jan 18, 2023	2.410	2.420	2.160	2.180	739,076	-0.18(-7.63%)
Jan 17, 2023	2.400	2.430	2.320	2.360	559,516	+0.01(+0.43%)
Jan 13, 2023	2.340	2.400	2.280	2.350	551,342	-0.02(-0.84%)
Jan 12, 2023	2.360	2.410	2.320	2.370	741,909	+0.03(+1.28%)
Jan 11, 2023	2.410	2.435	2.260	2.340	583,533	-0.06(-2.50%)
Jan 10, 2023	2.330	2.430	2.320	2.400	975,623	+0.07(+3.00%)
Jan 09, 2023	2.320	2.408	2.320	2.330	816,012	+0.04(+1.75%)
Jan 06, 2023	2.320	2.335	2.250	2.290	552,328	-0.01(-0.43%)
Jan 05, 2023	2.270	2.310	2.195	2.300	504,817	+0.01(+0.44%)
Jan 04, 2023	2.160	2.300	2.115	2.290	666,818	+0.17(+8.02%)
Jan 03, 2023	2.070	2.180	2.030	2.120	1,016,922	+0.09(+4.43%)
Dec 30, 2022	1.950	2.065	1.950	2.030	1,089,577	+0.03(+1.50%)
Dec 29, 2022	1.920	2.030	1.920	2.000	1,588,200	+0.09(+4.71%)
Dec 28, 2022	2.060	2.090	1.890	1.910	936,634	-0.16(-7.73%)
Dec 27, 2022	2.120	2.138	2.045	2.070	680,052	-0.03(-1.43%)
Dec 23, 2022	2.080	2.120	2.050	2.100	498,979	+0.01(+0.48%)
Dec 22, 2022	2.050	2.110	2.000	2.090	581,695	+0.03(+1.46%)
Dec 21, 2022	2.030	2.100	1.990	2.060	763,703	+0.05(+2.49%)
Dec 20, 2022	1.880	2.040	1.860	2.010	1,032,465	+0.12(+6.35%)
Dec 19, 2022	2.070	2.075	1.870	1.890	1,516,677	-0.15(-7.35%)
Dec 16, 2022	2.100	2.150	2.020	2.040	6,979,627	-0.12(-5.56%)
Dec 15, 2022	2.330	2.330	2.120	2.160	1,635,913	-0.04(-1.82%)
Dec 14, 2022	2.300	2.300	2.170	2.200	1,148,169	-0.13(-5.58%)
Dec 13, 2022	2.510	2.550	2.290	2.330	1,433,259	-0.08(-3.32%)
Dec 12, 2022	2.430	2.430	2.325	2.410	1,057,058	-0.06(-2.43%)
Dec 09, 2022	2.480	2.530	2.425	2.470	648,896	-0.02(-0.80%)
Dec 08, 2022	2.550	2.591	2.480	2.490	770,690	-0.02(-0.80%)
Dec 07, 2022	2.720	2.750	2.500	2.510	1,481,816	-0.26(-9.39%)
Dec 06, 2022	2.590	2.770	2.580	2.770	2,593,625	+0.16(+6.13%)
Dec 05, 2022	2.550	2.650	2.550	2.610	1,214,087	+0.03(+1.16%)
Dec 02, 2022	2.410	2.625	2.382	2.580	1,285,195	+0.12(+4.88%)
Dec 01, 2022	2.470	2.560	2.440	2.460	1,312,163	-0.04(-1.60%)
Nov 30, 2022	2.360	2.530	2.245	2.500	4,024,687	+0.18(+7.76%)
Nov 29, 2022	2.340	2.365	2.290	2.320	608,797	+0.01(+0.43%)
Nov 28, 2022	2.220	2.330	2.220	2.310	781,314	+0.04(+1.76%)
Nov 25, 2022	2.250	2.280	2.235	2.270	294,128	+0.04(+1.79%)
Nov 23, 2022	2.130	2.290	2.130	2.230	889,029	+0.09(+4.21%)
Nov 22, 2022	2.100	2.140	2.020	2.140	485,666	+0.05(+2.39%)
Nov 21, 2022	2.020	2.120	1.975	2.090	761,661	+0.00(+0.00%)
Nov 18, 2022	2.190	2.190	2.080	2.090	698,622	-0.05(-2.34%)
Nov 17, 2022	2.160	2.190	2.075	2.140	1,447,180	-0.05(-2.28%)
Nov 16, 2022	2.230	2.300	2.110	2.190	918,891	-0.06(-2.67%)
Nov 15, 2022	2.220	2.365	2.220	2.250	1,059,008	+0.05(+2.27%)
Nov 14, 2022	2.270	2.300	2.185	2.200	1,050,720	-0.08(-3.51%)
Nov 11, 2022	2.020	2.280	2.000	2.280	1,849,729	+0.25(+12.32%)
Nov 10, 2022	1.880	2.035	1.870	2.030	1,121,273	+0.20(+10.93%)
Nov 09, 2022	1.930	1.930	1.820	1.830	1,244,671	-0.11(-5.67%)
Nov 08, 2022	2.050	2.070	1.880	1.940	1,583,377	-0.05(-2.51%)
Nov 07, 2022	1.860	2.025	1.750	1.990	2,083,658	+0.17(+9.34%)
Nov 04, 2022	1.780	1.830	1.720	1.820	1,764,343	+0.07(+4.00%)
Nov 03, 2022	1.500	1.770	1.485	1.750	3,063,894	+0.27(+18.24%)
Nov 02, 2022	1.460	1.555	1.400	1.480	2,295,110	+0.04(+2.78%)
Nov 01, 2022	1.460	1.500	1.420	1.440	774,731	-0.01(-0.69%)
Oct 31, 2022	1.500	1.520	1.430	1.450	1,128,202	-0.07(-4.61%)
Oct 28, 2022	1.470	1.540	1.465	1.520	1,263,266	+0.03(+2.01%)
Oct 27, 2022	1.580	1.580	1.480	1.490	627,390	-0.08(-5.10%)
Oct 26, 2022	1.590	1.640	1.550	1.570	1,144,693	+0.00(+0.00%)
Oct 25, 2022	1.410	1.600	1.410	1.570	2,495,950	+0.15(+10.56%)
Oct 24, 2022	1.400	1.490	1.350	1.420	1,174,866	+0.02(+1.43%)
Oct 21, 2022	1.320	1.405	1.250	1.400	2,361,866	+0.09(+6.87%)
Oct 20, 2022	1.300	1.360	1.280	1.310	972,722	+0.02(+1.55%)
Oct 19, 2022	1.330	1.365	1.260	1.290	997,145	-0.06(-4.44%)
Oct 18, 2022	1.400	1.420	1.335	1.350	676,335	-0.02(-1.46%)
Oct 17, 2022	1.370	1.420	1.350	1.370	1,406,200	+0.02(+1.48%)
Oct 14, 2022	1.390	1.398	1.350	1.350	2,865,977	-0.02(-1.46%)
Oct 13, 2022	1.320	1.380	1.310	1.370	2,348,612	-0.03(-2.14%)
Oct 12, 2022	1.390	1.420	1.365	1.400	1,254,720	-0.01(-0.71%)
Oct 11, 2022	1.430	1.447	1.315	1.410	1,384,332	-0.05(-3.42%)
Oct 10, 2022	1.500	1.520	1.450	1.460	1,009,194	-0.03(-2.01%)
Oct 07, 2022	1.500	1.520	1.470	1.490	982,159	-0.03(-1.97%)
Oct 06, 2022	1.560	1.580	1.500	1.520	516,129	-0.05(-3.18%)
Oct 05, 2022	1.600	1.610	1.520	1.570	576,433	-0.06(-3.68%)
Oct 04, 2022	1.580	1.630	1.530	1.630	1,195,622	+0.10(+6.54%)
Oct 03, 2022	1.570	1.580	1.480	1.530	1,006,539	+0.00(+0.00%)
Sep 30, 2022	1.610	1.660	1.520	1.530	1,712,464	-0.09(-5.56%)
Sep 29, 2022	1.790	1.790	1.605	1.620	998,412	-0.23(-12.43%)
Sep 28, 2022	1.770	1.890	1.750	1.850	1,087,487	+0.10(+5.71%)
Sep 27, 2022	1.840	1.869	1.730	1.750	1,112,090	-0.04(-2.23%)
Sep 26, 2022	1.920	1.940	1.780	1.790	1,033,550	-0.13(-6.77%)
Sep 23, 2022	1.950	1.970	1.880	1.920	1,060,194	-0.07(-3.52%)
Sep 22, 2022	2.000	2.020	1.940	1.990	1,089,100	+0.01(+0.51%)
Sep 21, 2022	2.140	2.150	1.980	1.980	1,353,181	-0.12(-5.71%)
Sep 20, 2022	2.160	2.170	2.100	2.100	1,143,255	-0.07(-3.23%)
Sep 19, 2022	2.010	2.180	1.991	2.170	2,638,983	+0.11(+5.34%)
Sep 16, 2022	2.070	2.080	1.980	2.060	3,507,640	-0.08(-3.74%)
Sep 15, 2022	2.160	2.189	2.115	2.140	1,174,695	-0.04(-1.83%)
Sep 14, 2022	2.250	2.250	2.130	2.180	793,291	-0.08(-3.54%)
Sep 13, 2022	2.280	2.300	2.225	2.260	752,873	-0.07(-3.00%)
Sep 12, 2022	2.280	2.360	2.280	2.330	929,423	+0.06(+2.64%)
Sep 09, 2022	2.220	2.300	2.220	2.270	709,887	+0.05(+2.25%)
Sep 08, 2022	2.170	2.230	2.150	2.220	671,565	+0.02(+0.91%)
Sep 07, 2022	2.170	2.210	2.080	2.200	1,165,056	+0.07(+3.29%)
Sep 06, 2022	2.300	2.300	2.130	2.130	2,672,893	-0.16(-6.99%)
Sep 02, 2022	2.370	2.370	2.270	2.290	1,822,032	-0.03(-1.29%)
Sep 01, 2022	2.280	2.330	2.240	2.320	1,442,329	+0.00(+0.00%)
Aug 31, 2022	2.320	2.380	2.300	2.320	1,063,634	+0.00(+0.00%)
Aug 30, 2022	2.370	2.390	2.290	2.320	838,359	-0.04(-1.69%)
Aug 29, 2022	2.250	2.370	2.200	2.360	1,522,431	+0.09(+3.96%)
Aug 26, 2022	2.200	2.305	2.155	2.270	2,314,602	+0.06(+2.71%)
Aug 25, 2022	2.190	2.230	2.160	2.210	826,026	+0.00(+0.00%)
Aug 24, 2022	2.200	2.230	2.180	2.210	528,261	+0.01(+0.45%)
Aug 23, 2022	2.200	2.240	2.200	2.200	948,740	+0.00(+0.00%)
Aug 22, 2022	2.210	2.250	2.190	2.200	852,278	-0.05(-2.22%)
Aug 19, 2022	2.280	2.290	2.200	2.250	1,111,335	-0.01(-0.44%)
Aug 18, 2022	2.330	2.340	2.240	2.260	1,027,637	-0.09(-3.83%)
Aug 17, 2022	2.430	2.470	2.310	2.350	1,321,288	-0.09(-3.69%)
Aug 16, 2022	2.470	2.560	2.430	2.440	1,137,152	-0.06(-2.40%)
Aug 15, 2022	2.550	2.570	2.435	2.500	1,700,295	-0.06(-2.34%)
Aug 12, 2022	2.590	2.610	2.500	2.560	1,035,149	-0.04(-1.54%)
Aug 11, 2022	2.500	2.770	2.500	2.600	2,594,450	+0.13(+5.26%)
Aug 10, 2022	2.400	2.540	2.390	2.470	2,735,680	+0.10(+4.22%)
Aug 09, 2022	2.500	2.560	2.320	2.370	2,597,451	+0.01(+0.42%)
Aug 08, 2022	2.320	2.520	2.310	2.360	2,583,506	+0.00(+0.00%)
Aug 05, 2022	2.290	2.435	2.250	2.360	2,740,521	+0.06(+2.61%)
Aug 04, 2022	2.370	2.450	2.270	2.300	7,532,509	-0.91(-28.35%)
Aug 03, 2022	3.090	3.240	3.065	3.210	1,083,799	+0.14(+4.56%)
Aug 02, 2022	2.990	3.090	2.945	3.070	733,370	+0.06(+1.99%)
Aug 01, 2022	3.000	3.040	2.930	3.010	937,216	+0.00(+0.00%)
Jul 29, 2022	2.970	3.030	2.940	3.010	1,265,414	+0.03(+1.01%)
Jul 28, 2022	2.980	2.980	2.895	2.980	1,524,719	+0.00(+0.00%)
Jul 27, 2022	2.840	3.005	2.815	2.980	645,551	+0.19(+6.81%)
Jul 26, 2022	2.890	2.890	2.770	2.790	596,108	-0.10(-3.46%)
Jul 25, 2022	2.880	2.910	2.815	2.890	453,311	+0.01(+0.35%)
Jul 22, 2022	2.910	2.950	2.833	2.880	392,649	-0.05(-1.71%)
Jul 21, 2022	2.960	2.990	2.850	2.930	595,796	-0.07(-2.33%)
Jul 20, 2022	2.840	3.030	2.805	3.000	1,122,446	+0.14(+4.90%)
Jul 19, 2022	2.760	2.895	2.760	2.860	708,191	+0.16(+5.93%)
Jul 18, 2022	2.700	2.755	2.680	2.700	680,902	+0.05(+1.89%)
Jul 15, 2022	2.670	2.670	2.575	2.650	676,152	+0.06(+2.32%)
Jul 14, 2022	2.590	2.620	2.530	2.590	653,819	-0.05(-1.89%)
Jul 13, 2022	2.590	2.720	2.570	2.640	1,087,666	-0.01(-0.38%)
Jul 12, 2022	2.490	2.770	2.470	2.650	1,341,965	+0.20(+8.16%)
Jul 11, 2022	2.610	2.630	2.450	2.450	1,728,023	-0.17(-6.49%)
Jul 08, 2022	2.640	2.825	2.600	2.620	1,086,122	-0.20(-7.09%)
Jul 07, 2022	2.820	2.890	2.740	2.820	1,662,929	+0.00(+0.00%)
Jul 06, 2022	2.830	2.870	2.770	2.820	963,117	-0.03(-1.05%)
Jul 05, 2022	2.920	2.920	2.740	2.850	1,366,101	-0.06(-2.06%)
Jul 01, 2022	2.880	2.935	2.845	2.910	943,500	+0.01(+0.34%)
Jun 30, 2022	2.880	2.940	2.780	2.900	1,743,983	-0.01(-0.34%)
Jun 29, 2022	2.950	2.950	2.810	2.910	835,791	-0.05(-1.69%)
Jun 28, 2022	3.120	3.160	2.960	2.960	515,609	-0.12(-3.90%)
Jun 27, 2022	3.150	3.150	3.030	3.080	1,112,314	-0.04(-1.28%)
Jun 24, 2022	3.060	3.175	3.060	3.120	1,100,718	+0.08(+2.63%)
Jun 23, 2022	3.030	3.090	2.930	3.040	723,020	+0.01(+0.33%)
Jun 22, 2022	3.020	3.100	3.000	3.030	781,800	-0.05(-1.62%)
Jun 21, 2022	3.100	3.220	3.060	3.080	1,022,905	-0.01(-0.32%)
Jun 17, 2022	3.020	3.130	2.970	3.090	3,227,305	+0.14(+4.75%)
Jun 16, 2022	3.070	3.080	2.930	2.950	1,596,888	-0.20(-6.35%)
Jun 15, 2022	3.110	3.190	3.060	3.150	1,135,105	+0.08(+2.61%)
Jun 14, 2022	3.110	3.110	3.010	3.070	916,364	-0.04(-1.29%)
Jun 13, 2022	3.360	3.360	3.090	3.110	1,022,394	-0.33(-9.59%)
Jun 10, 2022	3.520	3.590	3.410	3.440	1,144,130	-0.10(-2.82%)
Jun 09, 2022	3.720	3.720	3.540	3.540	821,464	-0.19(-5.09%)
Jun 08, 2022	3.750	3.820	3.710	3.730	844,491	-0.06(-1.58%)
Jun 07, 2022	3.750	3.820	3.710	3.790	686,897	+0.01(+0.26%)
Jun 06, 2022	3.940	3.940	3.750	3.780	921,193	-0.09(-2.33%)
Jun 03, 2022	3.920	3.960	3.830	3.870	714,265	-0.11(-2.76%)
Jun 02, 2022	3.930	4.020	3.880	3.980	933,967	+0.07(+1.79%)
Jun 01, 2022	3.970	4.000	3.810	3.910	1,037,341	-0.02(-0.51%)
May 31, 2022	3.900	3.970	3.850	3.930	902,275	+0.02(+0.51%)
May 27, 2022	3.940	3.990	3.890	3.910	725,359	+0.04(+1.03%)
May 26, 2022	3.760	3.910	3.760	3.870	986,630	+0.14(+3.75%)
May 25, 2022	3.590	3.755	3.580	3.730	753,131	+0.11(+3.04%)
May 24, 2022	3.780	3.780	3.540	3.620	882,590	-0.20(-5.24%)
May 23, 2022	3.820	3.865	3.740	3.820	745,535	+0.01(+0.26%)
May 20, 2022	3.960	3.965	3.710	3.810	1,073,921	-0.09(-2.31%)
May 19, 2022	3.900	4.000	3.885	3.900	1,111,190	-0.04(-1.02%)
May 18, 2022	3.960	4.065	3.900	3.940	1,295,431	-0.11(-2.72%)
May 17, 2022	3.980	4.080	3.940	4.050	1,098,777	+0.09(+2.27%)
May 16, 2022	3.950	4.055	3.935	3.960	1,520,574	+0.01(+0.25%)
May 13, 2022	3.830	4.050	3.827	3.950	1,817,644	+0.18(+4.77%)
May 12, 2022	3.730	3.840	3.665	3.770	2,497,185	+0.02(+0.53%)
May 11, 2022	3.760	3.890	3.720	3.750	1,526,554	+0.04(+1.08%)
May 10, 2022	3.860	3.910	3.640	3.710	1,857,710	-0.08(-2.11%)
May 09, 2022	3.750	3.885	3.732	3.790	1,276,006	-0.04(-1.04%)
May 06, 2022	4.020	4.070	3.810	3.830	1,316,053	-0.23(-5.67%)
May 05, 2022	3.980	4.180	3.910	4.060	1,407,744	-0.14(-3.33%)
May 04, 2022	4.090	4.240	4.000	4.200	1,120,637	+0.13(+3.19%)
May 03, 2022	4.050	4.130	3.965	4.070	1,201,035	+0.01(+0.25%)
May 02, 2022	4.000	4.080	3.940	4.060	1,541,402	+0.05(+1.25%)
Apr 29, 2022	4.140	4.170	4.010	4.010	837,889	-0.15(-3.61%)
Apr 28, 2022	4.050	4.195	3.995	4.160	756,339	+0.13(+3.23%)
Apr 27, 2022	4.010	4.050	3.910	4.030	1,675,532	+0.02(+0.50%)
Apr 26, 2022	4.050	4.110	4.000	4.010	1,212,238	-0.12(-2.91%)
Apr 25, 2022	4.040	4.140	4.010	4.130	1,749,063	+0.03(+0.73%)
Apr 22, 2022	4.190	4.210	4.090	4.100	664,337	-0.12(-2.84%)
Apr 21, 2022	4.350	4.410	4.181	4.220	630,359	-0.08(-1.86%)
Apr 20, 2022	4.350	4.350	4.220	4.300	917,332	+0.00(+0.00%)
Apr 19, 2022	4.270	4.405	4.245	4.300	953,076	+0.05(+1.18%)
Apr 18, 2022	4.200	4.270	4.130	4.250	715,028	+0.00(+0.00%)
Apr 14, 2022	4.300	4.355	4.215	4.250	551,312	-0.05(-1.16%)
Apr 13, 2022	4.220	4.360	4.220	4.300	957,273	+0.07(+1.65%)
Apr 12, 2022	4.250	4.400	4.200	4.230	1,003,781	+0.07(+1.68%)
Apr 11, 2022	4.140	4.230	4.090	4.160	1,237,397	-0.01(-0.24%)
Apr 08, 2022	4.180	4.220	4.125	4.170	665,396	-0.05(-1.18%)
Apr 07, 2022	4.200	4.280	4.095	4.220	1,186,605	-0.04(-0.94%)
Apr 06, 2022	4.300	4.340	4.180	4.260	1,445,246	-0.11(-2.52%)
Apr 05, 2022	4.560	4.580	4.335	4.370	1,706,837	-0.20(-4.38%)
Apr 04, 2022	4.540	4.610	4.510	4.570	1,550,060	+0.01(+0.22%)
Apr 01, 2022	4.540	4.560	4.460	4.560	1,884,763	+0.05(+1.11%)
Mar 31, 2022	4.650	4.700	4.510	4.510	1,045,052	-0.19(-4.04%)
Mar 30, 2022	4.760	4.800	4.670	4.700	815,857	-0.08(-1.67%)
Mar 29, 2022	4.640	4.865	4.640	4.780	1,010,086	+0.23(+5.05%)
Mar 28, 2022	4.580	4.690	4.480	4.550	1,613,289	-0.06(-1.30%)
Mar 25, 2022	4.600	4.670	4.575	4.610	742,429	+0.01(+0.22%)
Mar 24, 2022	4.640	4.640	4.505	4.600	1,135,089	-0.03(-0.65%)
Mar 23, 2022	4.650	4.725	4.610	4.630	1,391,594	-0.03(-0.64%)
Mar 22, 2022	4.550	4.740	4.550	4.660	1,405,883	+0.14(+3.10%)
Mar 21, 2022	4.680	4.730	4.500	4.520	1,506,996	-0.17(-3.62%)
Mar 18, 2022	4.660	4.730	4.625	4.690	2,549,701	+0.00(+0.00%)
Mar 17, 2022	4.670	4.720	4.600	4.690	1,072,388	+0.01(+0.21%)
Mar 16, 2022	4.550	4.740	4.500	4.680	2,720,182	+0.31(+7.09%)
Mar 15, 2022	4.280	4.370	4.265	4.370	1,270,400	+0.11(+2.58%)
Mar 14, 2022	4.280	4.330	4.185	4.260	1,368,377	-0.01(-0.23%)
Mar 11, 2022	4.520	4.555	4.260	4.270	1,549,449	-0.22(-4.90%)
Mar 10, 2022	4.520		4.400	4.490	1,820,466	-0.11(-2.39%)
Mar 09, 2022	4.610	4.740	4.570	4.600	1,620,008	+0.11(+2.45%)
Mar 08, 2022	4.450	4.690	4.360	4.490	1,807,512	-0.03(-0.66%)
Mar 07, 2022	4.670	4.670	4.490	4.520	1,994,366	-0.15(-3.21%)
Mar 04, 2022	4.760	4.800	4.595	4.670	1,694,147	-0.19(-3.91%)
Mar 03, 2022	4.880	4.900	4.735	4.860	1,444,667	+0.00(+0.00%)
Mar 02, 2022	4.680	4.905	4.680	4.860	1,386,977	+0.21(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.