Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	80.07	80.52	79.09	80.10	6,909,538	-0.35(-0.43%)
Jan 30, 2023	82.02	82.35	80.28	80.44	5,748,697	-2.39(-2.88%)
Jan 27, 2023	80.61	83.59	80.51	82.83	7,828,110	+2.08(+2.58%)
Jan 26, 2023	81.09	81.19	79.74	80.75	6,541,654	+0.35(+0.43%)
Jan 25, 2023	79.40	80.96	79.05	80.40	8,541,336	+0.09(+0.11%)
Jan 24, 2023	77.63	80.46	77.10	80.31	13,440,806	+0.93(+1.17%)
Jan 23, 2023	77.24	79.64	77.17	79.39	11,076,993	+2.08(+2.69%)
Jan 20, 2023	77.22	77.38	75.31	77.31	8,301,023	+0.82(+1.07%)
Jan 19, 2023	77.57	78.37	76.30	76.49	10,460,102	-2.40(-3.04%)
Jan 18, 2023	80.55	80.79	78.76	78.89	7,871,108	-1.21(-1.52%)
Jan 17, 2023	79.54	80.27	79.38	80.11	8,531,893	+0.29(+0.36%)
Jan 13, 2023	78.40	80.21	78.12	79.82	11,101,275	+1.33(+1.70%)
Jan 12, 2023	77.51	78.83	76.92	78.48	11,552,261	+1.16(+1.51%)
Jan 11, 2023	75.46	77.33	75.15	77.32	10,239,734	+2.41(+3.22%)
Jan 10, 2023	71.86	75.01	71.86	74.91	9,294,740	+2.59(+3.58%)
Jan 09, 2023	71.66	73.56	71.62	72.32	7,606,948	+0.73(+1.01%)
Jan 06, 2023	71.67	71.98	70.41	71.60	10,439,763	+0.65(+0.91%)
Jan 05, 2023	69.57	71.21	68.67	70.95	12,830,168	+1.08(+1.55%)
Jan 04, 2023	68.08	69.86	66.43	69.86	16,832,058	+3.84(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.