Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0917	0.0920	0.0820	0.0830	467,178	+0.00(+2.85%)
Apr 27, 2023	0.0816	0.0850	0.0700	0.0807	880,399	-0.00(-2.18%)
Apr 26, 2023	0.0850	0.0885	0.0800	0.0825	904,670	-0.00(-4.84%)
Apr 25, 2023	0.0928	0.0929	0.0847	0.0867	733,731	-0.00(-3.67%)
Apr 24, 2023	0.0981	0.0989	0.0880	0.0900	820,768	-0.00(-4.26%)
Apr 21, 2023	0.0900	0.0968	0.0900	0.0940	618,263	-0.00(-2.08%)
Apr 20, 2023	0.0950	0.1000	0.0931	0.0960	775,824	+0.00(+1.05%)
Apr 19, 2023	0.1009	0.1009	0.0942	0.0950	869,275	-0.00(-3.75%)
Apr 18, 2023	0.0990	0.1010	0.0921	0.0987	1,469,982	+0.00(+4.89%)
Apr 17, 2023	0.0931	0.1019	0.0900	0.0941	2,249,777	+0.00(+0.43%)
Apr 14, 2023	0.0970	0.0985	0.0890	0.0937	1,626,589	-0.00(-2.29%)
Apr 13, 2023	0.0912	0.0970	0.0841	0.0959	2,298,400	+0.00(+2.90%)
Apr 12, 2023	0.0947	0.0955	0.0910	0.0932	1,537,106	-0.00(-1.06%)
Apr 11, 2023	0.1001	0.1019	0.0934	0.0942	1,852,842	-0.01(-5.89%)
Apr 10, 2023	0.1018	0.1044	0.0980	0.1001	1,963,365	-0.00(-3.75%)
Apr 06, 2023	0.1001	0.1054	0.1000	0.1040	1,303,550	+0.00(+4.00%)
Apr 05, 2023	0.1076	0.1100	0.0990	0.1000	1,435,959	-0.01(-9.83%)
Apr 04, 2023	0.1100	0.1120	0.1030	0.1109	565,614	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.