Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.350	2.420	2.200	2.220	224,357	-0.12(-5.13%)
Nov 29, 2023	2.360	2.490	2.285	2.340	450,015	+0.01(+0.43%)
Nov 28, 2023	2.300	2.350	2.240	2.330	303,777	+0.07(+3.10%)
Nov 27, 2023	2.310	2.360	2.170	2.260	275,941	-0.04(-1.74%)
Nov 24, 2023	2.130	2.360	2.120	2.300	440,370	+0.18(+8.49%)
Nov 22, 2023	2.070	2.170	2.000	2.120	143,762	+0.06(+2.91%)
Nov 21, 2023	2.040	2.090	1.980	2.060	130,261	+0.02(+1.23%)
Nov 20, 2023	2.010	2.100	2.010	2.035	136,921	-0.03(-1.69%)
Nov 17, 2023	1.980	2.100	1.980	2.070	74,346	+0.07(+3.50%)
Nov 16, 2023	2.000	2.040	1.940	2.000	192,151	+0.00(+0.00%)
Nov 15, 2023	2.130	2.280	1.990	2.000	367,989	-0.04(-2.20%)
Nov 14, 2023	2.000	2.090	1.860	2.045	368,220	+0.12(+6.51%)
Nov 13, 2023	1.920	1.980	1.890	1.920	246,506	+0.00(+0.00%)
Nov 10, 2023	1.990	1.990	1.870	1.920	105,538	+0.00(+0.00%)
Nov 09, 2023	1.910	2.030	1.900	1.920	208,498	-0.00(-0.20%)
Nov 08, 2023	1.910	2.030	1.864	1.924	367,353	+0.01(+0.72%)
Nov 07, 2023	1.890	1.950	1.860	1.910	123,208	-0.01(-0.52%)
Nov 06, 2023	2.000	2.080	1.870	1.920	184,404	-0.05(-2.54%)
Nov 03, 2023	1.970	2.040	1.850	1.970	466,582	-0.02(-1.01%)
Nov 02, 2023	1.890	2.100	1.830	1.990	340,653	+0.05(+2.58%)
Nov 01, 2023	1.820	2.020	1.720	1.940	432,224	+0.12(+6.59%)
Oct 31, 2023	1.910	1.945	1.760	1.820	329,456	-0.06(-3.19%)
Oct 30, 2023	1.800	1.950	1.780	1.880	387,894	+0.17(+9.94%)
Oct 27, 2023	1.600	1.760	1.600	1.710	209,687	+0.07(+4.59%)
Oct 26, 2023	1.750	1.760	1.630	1.635	275,377	-0.11(-6.30%)
Oct 25, 2023	1.820	1.860	1.721	1.745	321,438	-0.11(-6.18%)
Oct 24, 2023	1.940	1.940	1.825	1.860	85,142	-0.04(-2.11%)
Oct 23, 2023	1.950	1.950	1.860	1.900	121,717	-0.07(-3.55%)
Oct 20, 2023	2.000	2.090	1.898	1.970	148,367	+0.01(+0.51%)
Oct 19, 2023	2.000	2.070	1.895	1.960	148,793	-0.05(-2.49%)
Oct 18, 2023	2.130	2.130	1.979	2.010	168,467	-0.12(-5.63%)
Oct 17, 2023	2.040	2.160	2.000	2.130	229,253	+0.11(+5.45%)
Oct 16, 2023	2.050	2.073	1.950	2.020	265,518	+0.01(+0.50%)
Oct 13, 2023	2.130	2.180	2.000	2.010	346,572	-0.12(-5.63%)
Oct 12, 2023	2.260	2.530	2.050	2.130	1,970,892	-0.02(-0.93%)
Oct 11, 2023	1.700	2.290	1.600	2.150	4,637,817	+0.47(+27.98%)
Oct 10, 2023	1.770	1.810	1.680	1.680	249,785	-0.09(-5.08%)
Oct 09, 2023	1.760	1.820	1.710	1.770	289,981	-0.01(-0.56%)
Oct 06, 2023	1.860	1.860	1.740	1.780	204,364	-0.10(-5.32%)
Oct 05, 2023	1.710	1.990	1.700	1.880	212,554	+0.06(+3.30%)
Oct 04, 2023	1.790	1.860	1.650	1.820	473,608	+0.02(+1.11%)
Oct 03, 2023	1.870	1.890	1.780	1.800	406,241	-0.08(-4.26%)
Oct 02, 2023	1.960	2.042	1.825	1.880	397,292	-0.09(-4.57%)
Sep 29, 2023	2.040	2.101	1.906	1.970	440,864	-0.06(-2.96%)
Sep 28, 2023	2.050	2.180	1.990	2.030	202,160	-0.05(-2.40%)
Sep 27, 2023	2.190	2.290	2.040	2.080	529,691	-0.03(-1.42%)
Sep 26, 2023	2.050	2.120	2.030	2.110	185,856	+0.03(+1.44%)
Sep 25, 2023	1.950	2.100	2.065	2.080	252,309	+0.06(+2.97%)
Sep 22, 2023	1.850	2.020	1.840	2.020	221,808	+0.16(+8.60%)
Sep 21, 2023	2.010	2.050	1.860	1.860	256,131	-0.23(-11.00%)
Sep 20, 2023	2.020	2.090	1.850	2.090	550,922	+0.05(+2.45%)
Sep 19, 2023	2.140	2.200	2.010	2.040	328,946	-0.10(-4.67%)
Sep 18, 2023	2.140	2.210	2.100	2.140	243,970	+0.05(+2.39%)
Sep 15, 2023	2.040	2.100	1.920	2.090	322,720	+0.06(+2.96%)
Sep 14, 2023	2.110	2.250	2.000	2.030	367,126	-0.08(-3.79%)
Sep 13, 2023	2.170	2.250	2.072	2.110	405,094	-0.09(-4.09%)
Sep 12, 2023	2.010	2.240	1.970	2.200	522,515	+0.20(+10.00%)
Sep 11, 2023	1.800	2.130	1.800	2.000	458,969	+0.13(+6.95%)
Sep 08, 2023	2.180	2.180	1.740	1.870	1,154,576	-0.22(-10.53%)
Sep 07, 2023	2.320	2.410	2.070	2.090	727,964	-0.15(-6.70%)
Sep 06, 2023	2.380	2.490	2.200	2.240	952,073	-0.11(-4.68%)
Sep 05, 2023	2.190	2.370	1.850	2.350	1,184,543	+0.18(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.