Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7850	0.8138	0.7810	0.7902	166,610	-0.00(-0.29%)
Jun 29, 2023	0.7600	0.8010	0.7600	0.7925	108,566	+0.03(+4.28%)
Jun 28, 2023	0.7500	0.7748	0.7500	0.7600	96,104	+0.01(+1.33%)
Jun 27, 2023	0.7480	0.7800	0.7158	0.7500	139,800	+0.02(+2.74%)
Jun 26, 2023	0.7800	0.8000	0.6776	0.7300	500,173	-0.06(-7.47%)
Jun 23, 2023	0.7380	0.7999	0.7380	0.7889	206,935	+0.04(+5.19%)
Jun 22, 2023	0.7660	0.7700	0.7248	0.7500	186,527	+0.03(+3.48%)
Jun 21, 2023	0.7000	0.8000	0.6970	0.7248	1,328,243	+0.01(+2.08%)
Jun 20, 2023	0.7130	0.7290	0.6900	0.7100	86,789	-0.01(-1.39%)
Jun 16, 2023	0.7200	0.7345	0.7130	0.7200	36,606	-0.01(-1.37%)
Jun 15, 2023	0.7066	0.7370	0.7066	0.7300	79,393	-0.02(-2.67%)
May 08, 2023	0.7493	0.7800	0.7400	0.7500	220,689	-0.02(-2.64%)
May 05, 2023	0.7700	0.7801	0.7627	0.7703	74,821	-0.01(-1.19%)
May 04, 2023	0.7700	0.7901	0.7610	0.7796	33,506	-0.01(-1.33%)
May 03, 2023	0.7700	0.8035	0.7700	0.7901	66,491	-0.00(-0.06%)
May 02, 2023	0.7790	0.7999	0.7550	0.7906	49,066	+0.01(+1.49%)
May 01, 2023	0.7950	0.8000	0.7700	0.7790	71,725	-0.01(-1.58%)
Apr 28, 2023	0.8000	0.8100	0.7701	0.7915	84,416	+0.02(+2.78%)
Apr 27, 2023	0.7900	0.8100	0.7500	0.7701	109,491	-0.05(-6.09%)
Apr 26, 2023	0.8200	0.8600	0.7950	0.8200	123,204	-0.00(-0.07%)
Apr 25, 2023	0.8800	0.8850	0.8160	0.8206	183,653	-0.07(-8.21%)
Apr 24, 2023	0.8280	0.9200	0.8201	0.8940	200,546	+0.07(+7.97%)
Apr 21, 2023	0.8248	0.8400	0.8000	0.8280	225,759	-0.00(-0.24%)
Apr 20, 2023	0.8402	0.8554	0.8200	0.8300	77,964	-0.02(-2.09%)
Apr 19, 2023	0.9180	0.9690	0.8201	0.8477	366,017	-0.07(-7.69%)
Apr 18, 2023	0.9204	0.9795	0.9146	0.9183	177,541	+0.01(+1.02%)
Apr 17, 2023	0.9238	0.9925	0.8917	0.9090	246,099	-0.02(-2.26%)
Apr 14, 2023	0.9400	0.9609	0.9000	0.9300	204,609	-0.01(-1.06%)
Apr 13, 2023	0.9000	0.9600	0.8980	0.9400	348,081	+0.04(+4.72%)
Apr 12, 2023	0.8810	0.9240	0.8606	0.8976	265,384	+0.02(+1.78%)
Apr 11, 2023	0.9000	0.9097	0.8511	0.8819	269,302	+0.01(+1.37%)
Apr 10, 2023	0.8500	0.8900	0.8200	0.8700	197,205	+0.04(+4.96%)
Apr 06, 2023	0.9000	0.9000	0.8281	0.8289	167,324	-0.01(-1.52%)
Apr 05, 2023	0.8699	0.9100	0.8250	0.8417	286,553	-0.04(-4.79%)
Apr 04, 2023	0.8410	0.8880	0.8000	0.8840	885,947	+0.11(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.