Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.37	26.37	24.96	25.02	1,033,808	-1.63(-6.12%)
Mar 30, 2023	26.58	26.76	26.39	26.65	440,074	-0.19(-0.72%)
Mar 29, 2023	26.93	27.46	26.64	26.84	446,429	-0.68(-2.48%)
Mar 28, 2023	27.12	28.03	27.11	27.52	394,431	+0.38(+1.41%)
Mar 27, 2023	26.74	27.37	26.37	27.14	494,160	-0.21(-0.77%)
Mar 24, 2023	27.17	27.78	27.07	27.35	740,562	+0.26(+0.96%)
Mar 23, 2023	26.62	27.55	26.07	27.09	1,006,446	-0.12(-0.46%)
Mar 22, 2023	26.15	27.22	25.96	27.22	823,278	+0.87(+3.32%)
Mar 21, 2023	27.76	27.80	26.27	26.34	1,558,063	-2.27(-7.94%)
Mar 20, 2023	29.41	29.70	28.09	28.61	664,316	-0.47(-1.60%)
Mar 17, 2023	28.44	29.52	28.17	29.08	516,980	+0.61(+2.14%)
Mar 16, 2023	29.04	29.30	28.18	28.47	661,704	-0.55(-1.90%)
Mar 15, 2023	28.99	29.72	28.77	29.02	894,210	+0.41(+1.43%)
Mar 14, 2023	29.60	29.64	28.53	28.61	968,781	-1.51(-5.02%)
Mar 13, 2023	31.32	31.94	29.62	30.13	2,170,822	-0.14(-0.47%)
Mar 10, 2023	30.01	31.13	29.44	30.27	2,026,059	-0.09(-0.28%)
Mar 09, 2023	29.17	30.42	28.42	30.35	1,436,964	+1.45(+5.00%)
Mar 08, 2023	28.55	29.21	28.27	28.91	1,455,667	+0.87(+3.09%)
Mar 07, 2023	27.54	28.28	27.16	28.04	1,485,446	+0.86(+3.15%)
Mar 06, 2023	26.57	27.37	26.57	27.18	952,451	+0.53(+2.00%)
Mar 03, 2023	27.11	27.36	26.27	26.65	1,117,902	-1.01(-3.65%)
Mar 02, 2023	28.22	28.24	27.27	27.66	1,736,162	+1.58(+6.06%)
Mar 01, 2023	25.66	26.60	25.59	26.08	1,013,962	+0.36(+1.41%)
Feb 28, 2023	25.13	25.97	25.08	25.72	1,355,547	+0.23(+0.90%)
Feb 27, 2023	26.23	26.34	25.26	25.49	1,442,952	-1.48(-5.47%)
Feb 24, 2023	27.07	27.48	26.87	26.97	1,222,812	+0.69(+2.64%)
Feb 23, 2023	25.99	27.01	25.87	26.27	1,149,861	-0.16(-0.61%)
Feb 22, 2023	26.86	27.65	26.26	26.43	2,000,650	-0.48(-1.77%)
Feb 21, 2023	25.96	26.91	25.38	26.91	1,858,069	+1.37(+5.37%)
Feb 17, 2023	26.63	26.95	25.53	25.54	1,862,876	-0.82(-3.11%)
Feb 16, 2023	25.35	26.36	24.54	26.36	2,815,362	+1.44(+5.77%)
Feb 15, 2023	25.20	25.87	24.88	24.92	1,552,877	-0.59(-2.31%)
Feb 14, 2023	28.06	28.29	25.44	25.51	1,965,172	-2.09(-7.59%)
Feb 13, 2023	27.64	28.56	27.38	27.60	1,281,989	+0.33(+1.22%)
Feb 10, 2023	26.62	27.77	26.13	27.27	2,042,771	+1.31(+5.06%)
Feb 09, 2023	25.91	26.30	25.07	25.96	2,344,111	-0.65(-2.43%)
Feb 08, 2023	27.49	27.69	26.53	26.60	1,671,597	-0.76(-2.78%)
Feb 07, 2023	27.38	28.41	27.28	27.37	1,819,122	-0.25(-0.90%)
Feb 06, 2023	27.90	28.37	27.25	27.61	1,655,769	-0.72(-2.55%)
Feb 03, 2023	29.28	29.28	26.99	28.34	2,640,162	-0.29(-1.00%)
Feb 02, 2023	28.77	29.51	27.22	28.62	1,951,104	-1.09(-3.65%)
Feb 01, 2023	31.07	31.78	29.31	29.71	1,411,029	-1.48(-4.76%)
Jan 31, 2023	32.94	33.20	31.00	31.19	1,216,283	-1.25(-3.84%)
Jan 30, 2023	30.53	32.50	30.23	32.44	2,357,326	+1.88(+6.14%)
Jan 27, 2023	33.85	34.09	29.96	30.56	2,459,676	-3.72(-10.86%)
Jan 26, 2023	34.40	35.77	34.05	34.29	1,950,667	-4.28(-11.11%)
Jan 25, 2023	39.23	40.22	38.00	38.57	1,315,975	-0.06(-0.15%)
Jan 24, 2023	38.88	39.35	37.97	38.63	737,729	-0.07(-0.17%)
Jan 23, 2023	41.20	41.62	38.21	38.69	985,024	-3.21(-7.66%)
Jan 20, 2023	43.62	43.97	41.89	41.90	818,243	-2.18(-4.94%)
Jan 19, 2023	44.11	45.03	43.10	44.08	1,068,520	+0.54(+1.25%)
Jan 18, 2023	41.03	44.07	40.97	43.54	1,387,132	+0.88(+2.05%)
Jan 17, 2023	44.84	45.04	42.58	42.66	956,263	-3.41(-7.40%)
Jan 13, 2023	48.19	48.54	45.97	46.07	950,960	+0.49(+1.06%)
Jan 12, 2023	45.91	48.01	45.39	45.58	624,523	-0.10(-0.23%)
Jan 11, 2023	46.15	46.78	44.64	45.69	690,591	-1.74(-3.67%)
Jan 10, 2023	46.59	48.99	45.92	47.43	724,953	+0.33(+0.71%)
Jan 09, 2023	47.41	48.21	45.44	47.10	1,117,629	-2.97(-5.93%)
Jan 06, 2023	54.81	55.25	49.48	50.07	1,277,629	-1.21(-2.36%)
Jan 05, 2023	51.22	52.64	50.71	51.28	708,102	+1.43(+2.86%)
Jan 04, 2023	51.96	52.73	49.36	49.85	991,600	-2.71(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.