Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.600	9.730	9.440	9.720	776,886	+0.13(+1.36%)
Mar 30, 2023	9.590	9.645	9.460	9.590	404,897	+0.12(+1.27%)
Mar 29, 2023	9.620	9.640	9.395	9.470	329,510	+0.01(+0.11%)
Mar 28, 2023	9.310	9.525	9.290	9.460	301,946	+0.11(+1.18%)
Mar 27, 2023	9.320	9.435	9.150	9.350	364,469	+0.24(+2.63%)
Mar 24, 2023	8.790	9.230	8.750	9.110	650,289	+0.15(+1.67%)
Mar 23, 2023	9.100	9.320	8.880	8.960	563,882	-0.09(-0.99%)
Mar 22, 2023	9.330	9.360	9.040	9.050	634,898	-0.21(-2.27%)
Mar 21, 2023	9.190	9.370	9.135	9.260	617,845	+0.38(+4.28%)
Mar 20, 2023	8.810	9.040	8.750	8.880	791,142	+0.16(+1.83%)
Mar 17, 2023	8.880	8.930	8.660	8.720	1,204,068	-0.25(-2.79%)
Mar 16, 2023	8.560	9.080	8.480	8.970	935,667	+0.14(+1.59%)
Mar 15, 2023	9.100	9.120	8.555	8.830	1,498,616	-0.67(-7.05%)
Mar 14, 2023	9.830	9.850	9.360	9.500	658,527	+0.04(+0.42%)
Mar 13, 2023	9.620	9.700	9.240	9.460	914,626	-0.47(-4.73%)
Mar 10, 2023	10.63	10.66	9.845	9.930	792,237	-0.77(-7.20%)
Mar 09, 2023	11.21	11.28	10.68	10.70	615,884	-0.49(-4.38%)
Mar 08, 2023	11.23	11.23	10.93	11.19	665,548	-0.02(-0.18%)
Mar 07, 2023	11.20	11.23	11.01	11.21	516,332	-0.03(-0.27%)
Mar 06, 2023	11.71	11.73	11.04	11.24	888,223	-0.56(-4.75%)
Mar 03, 2023	11.45	11.80	11.34	11.80	638,525	+0.31(+2.70%)
Mar 02, 2023	11.24	11.60	11.17	11.49	560,825	+0.17(+1.50%)
Mar 01, 2023	11.13	11.32	11.09	11.32	515,980	+0.12(+1.07%)
Feb 28, 2023	11.25	11.65	11.19	11.20	685,368	+0.04(+0.36%)
Feb 27, 2023	11.06	11.35	10.90	11.16	758,645	+0.27(+2.48%)
Feb 24, 2023	10.96	11.04	10.82	10.89	516,727	-0.27(-2.42%)
Feb 23, 2023	11.32	11.36	11.14	11.16	725,398	-0.03(-0.27%)
Feb 22, 2023	11.40	11.55	11.17	11.19	787,213	-0.17(-1.50%)
Feb 21, 2023	11.35	11.49	11.21	11.36	723,942	-0.14(-1.22%)
Feb 17, 2023	11.71	11.73	11.44	11.50	1,008,834	-0.22(-1.88%)
Feb 16, 2023	12.00	12.11	11.71	11.72	1,265,817	-0.43(-3.54%)
Feb 15, 2023	12.68	12.72	12.06	12.15	1,113,867	-0.71(-5.52%)
Feb 14, 2023	13.07	13.23	11.33	12.86	1,785,647	-0.53(-3.96%)
Feb 13, 2023	13.25	13.70	13.12	13.39	1,548,528	+0.12(+0.90%)
Feb 10, 2023	13.10	13.37	13.10	13.27	681,506	+0.17(+1.30%)
Feb 09, 2023	13.38	13.58	13.10	13.10	725,435	-0.21(-1.58%)
Feb 08, 2023	13.74	13.80	13.28	13.31	631,684	-0.50(-3.62%)
Feb 07, 2023	13.18	13.90	13.13	13.81	1,098,757	+0.66(+5.02%)
Feb 06, 2023	13.31	13.31	13.00	13.15	363,245	-0.15(-1.13%)
Feb 03, 2023	13.08	13.38	12.97	13.30	872,571	+0.12(+0.91%)
Feb 02, 2023	13.45	13.55	13.14	13.18	806,570	-0.16(-1.20%)
Feb 01, 2023	13.58	13.73	12.96	13.34	787,229	-0.26(-1.91%)
Jan 31, 2023	12.95	13.60	12.83	13.60	1,442,245	+0.68(+5.26%)
Jan 30, 2023	12.71	13.08	12.63	12.92	707,094	+0.10(+0.78%)
Jan 27, 2023	12.77	12.97	12.60	12.82	870,057	+0.24(+1.91%)
Jan 26, 2023	12.62	12.73	12.13	12.58	403,810	+0.09(+0.72%)
Jan 25, 2023	11.91	12.58	11.87	12.49	689,731	+0.44(+3.65%)
Jan 24, 2023	12.08	12.18	11.86	12.05	404,154	+0.01(+0.08%)
Jan 23, 2023	11.95	12.16	11.90	12.04	445,717	+0.16(+1.35%)
Jan 20, 2023	11.88	12.06	11.68	11.88	398,990	+0.14(+1.19%)
Jan 19, 2023	11.60	11.84	11.53	11.74	382,483	+0.01(+0.09%)
Jan 18, 2023	12.18	12.32	11.71	11.73	429,434	-0.32(-2.66%)
Jan 17, 2023	12.17	12.25	12.05	12.05	341,241	-0.14(-1.15%)
Jan 13, 2023	12.29	12.45	12.12	12.19	247,288	-0.15(-1.22%)
Jan 12, 2023	12.12	12.44	12.04	12.34	364,441	+0.29(+2.41%)
Jan 11, 2023	12.21	12.39	11.98	12.05	386,298	-0.11(-0.90%)
Jan 10, 2023	11.82	12.21	11.82	12.16	347,840	+0.28(+2.36%)
Jan 09, 2023	11.69	12.05	11.64	11.88	427,173	+0.39(+3.39%)
Jan 06, 2023	11.37	11.75	11.31	11.49	277,182	+0.32(+2.86%)
Jan 05, 2023	11.29	11.44	11.07	11.17	309,919	-0.15(-1.33%)
Jan 04, 2023	11.23	11.38	11.13	11.32	382,932	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.