Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.42	10.42	10.18	10.25	412,424	-0.07(-0.68%)
Sep 28, 2023	10.34	10.53	10.31	10.32	443,080	+0.01(+0.10%)
Sep 27, 2023	10.14	10.38	10.13	10.31	424,278	+0.32(+3.20%)
Sep 26, 2023	10.17	10.43	9.980	9.990	473,755	-0.27(-2.63%)
Sep 25, 2023	9.950	10.30	10.22	10.26	402,064	+0.24(+2.40%)
Sep 22, 2023	9.950	10.08	9.815	10.02	1,072,444	+0.16(+1.62%)
Sep 21, 2023	10.25	10.27	9.800	9.860	1,835,247	-0.40(-3.90%)
Sep 20, 2023	10.36	10.47	10.25	10.26	635,414	-0.06(-0.58%)
Sep 19, 2023	10.16	10.36	10.16	10.32	769,832	+0.17(+1.67%)
Sep 18, 2023	10.17	10.23	10.00	10.15	396,682	-0.01(-0.10%)
Sep 15, 2023	10.35	10.59	10.15	10.16	1,131,657	-0.20(-1.93%)
Sep 14, 2023	9.990	10.42	9.990	10.36	596,888	+0.46(+4.65%)
Sep 13, 2023	9.950	9.955	9.800	9.900	1,149,167	-0.06(-0.60%)
Sep 12, 2023	9.910	9.980	9.760	9.960	1,383,549	+0.10(+1.01%)
Sep 11, 2023	9.680	9.880	9.585	9.860	895,945	+0.31(+3.25%)
Sep 08, 2023	9.320	9.590	9.160	9.550	536,317	+0.29(+3.13%)
Sep 07, 2023	9.600	9.670	9.210	9.260	974,156	-0.38(-3.94%)
Sep 06, 2023	9.650	9.750	9.360	9.640	688,855	+0.04(+0.42%)
Sep 05, 2023	9.620	9.630	9.380	9.600	987,250	-0.15(-1.54%)
Sep 01, 2023	9.350	9.825	9.350	9.750	1,354,749	+0.43(+4.61%)
Aug 31, 2023	9.280	9.330	9.210	9.320	1,199,474	+0.04(+0.43%)
Aug 30, 2023	9.190	9.380	9.180	9.280	415,852	+0.05(+0.54%)
Aug 29, 2023	9.230	9.280	9.140	9.230	285,235	+0.01(+0.11%)
Aug 28, 2023	9.180	9.360	9.115	9.220	298,156	+0.07(+0.77%)
Aug 25, 2023	9.310	9.370	9.085	9.150	323,283	-0.08(-0.87%)
Aug 24, 2023	9.250	9.310	9.180	9.230	351,690	-0.06(-0.65%)
Aug 23, 2023	9.140	9.330	9.040	9.290	459,665	+0.19(+2.09%)
Aug 22, 2023	9.070	9.195	9.010	9.100	461,134	+0.02(+0.22%)
Aug 21, 2023	9.120	9.245	9.040	9.080	358,799	-0.06(-0.66%)
Aug 18, 2023	9.000	9.175	8.940	9.140	291,922	+0.01(+0.11%)
Aug 17, 2023	9.000	9.175	9.000	9.130	668,916	+0.19(+2.13%)
Aug 16, 2023	9.090	9.250	8.930	8.940	351,926	-0.07(-0.78%)
Aug 15, 2023	9.100	9.100	8.895	9.010	410,457	-0.22(-2.38%)
Aug 14, 2023	8.970	9.285	8.920	9.230	366,313	+0.17(+1.88%)
Aug 11, 2023	9.010	9.110	8.960	9.060	443,550	+0.03(+0.33%)
Aug 10, 2023	9.020	9.210	8.950	9.030	634,902	-0.02(-0.22%)
Aug 09, 2023	9.240	9.280	8.950	9.050	1,206,691	-0.25(-2.69%)
Aug 08, 2023	8.560	9.330	8.150	9.300	2,138,624	-1.85(-16.59%)
Aug 07, 2023	11.22	11.47	11.14	11.15	654,401	-0.02(-0.18%)
Aug 04, 2023	11.08	11.35	11.07	11.17	331,758	+0.10(+0.90%)
Aug 03, 2023	11.07	11.25	10.90	11.07	381,818	-0.12(-1.07%)
Aug 02, 2023	11.28	11.28	11.01	11.19	320,910	-0.26(-2.27%)
Aug 01, 2023	11.28	11.47	11.21	11.45	256,943	+0.16(+1.42%)
Jul 31, 2023	11.25	11.35	11.21	11.29	290,156	+0.09(+0.80%)
Jul 28, 2023	11.16	11.23	11.09	11.20	313,262	+0.18(+1.63%)
Jul 27, 2023	11.23	11.23	10.97	11.02	416,265	-0.18(-1.61%)
Jul 26, 2023	11.31	11.45	11.17	11.20	425,483	-0.12(-1.06%)
Jul 25, 2023	11.09	11.39	11.05	11.32	493,889	+0.15(+1.34%)
Jul 24, 2023	10.82	11.19	10.77	11.17	446,151	+0.40(+3.71%)
Jul 21, 2023	10.97	11.03	10.67	10.77	1,826,291	-0.07(-0.65%)
Jul 20, 2023	11.10	11.10	10.75	10.84	606,699	-0.17(-1.54%)
Jul 19, 2023	11.00	11.10	10.88	11.01	802,381	-0.04(-0.36%)
Jul 18, 2023	10.83	11.16	10.83	11.05	504,435	+0.25(+2.31%)
Jul 17, 2023	10.57	10.81	10.56	10.80	475,104	+0.26(+2.47%)
Jul 14, 2023	10.54	10.58	10.27	10.54	595,597	-0.05(-0.47%)
Jul 13, 2023	10.38	10.60	10.31	10.59	568,819	+0.21(+2.02%)
Jul 12, 2023	10.29	10.46	10.22	10.38	345,913	+0.28(+2.77%)
Jul 11, 2023	9.990	10.14	9.900	10.10	321,299	+0.14(+1.41%)
Jul 10, 2023	9.840	10.10	9.840	9.960	275,525	+0.03(+0.30%)
Jul 07, 2023	9.450	10.01	9.450	9.930	665,159	+0.47(+4.97%)
Jul 06, 2023	9.620	9.720	9.260	9.460	435,637	-0.30(-3.07%)
Jul 05, 2023	10.00	10.06	9.760	9.760	285,115	-0.38(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.