Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.34	10.35	10.30	10.35	33,340	+0.08(+0.73%)
Feb 27, 2023	10.39	10.44	10.27	10.27	73,314	-0.09(-0.87%)
Feb 24, 2023	10.49	10.49	10.24	10.36	60,955	+0.05(+0.48%)
Feb 23, 2023	10.35	10.37	10.31	10.31	60,496	+0.00(+0.00%)
Feb 22, 2023	10.38	10.38	10.31	10.31	35,558	+0.00(+0.00%)
Feb 21, 2023	10.45	10.46	10.29	10.31	54,923	-0.14(-1.34%)
Feb 17, 2023	10.74	10.74	10.26	10.45	300,488	-0.18(-1.69%)
Feb 16, 2023	11.13	11.20	10.55	10.63	244,815	-0.85(-7.40%)
Feb 15, 2023	11.65	11.65	11.48	11.48	53,878	-0.11(-0.95%)
Feb 14, 2023	11.75	11.75	11.55	11.59	43,057	-0.03(-0.26%)
Feb 13, 2023	11.81	11.81	11.62	11.62	29,376	+0.00(+0.04%)
Feb 10, 2023	11.49	11.70	11.49	11.62	21,917	+0.12(+1.00%)
Feb 09, 2023	11.54	11.62	11.50	11.50	32,718	+0.06(+0.52%)
Feb 08, 2023	11.48	11.67	11.43	11.44	94,635	+0.08(+0.70%)
Feb 07, 2023	11.02	11.36	11.02	11.36	108,282	+0.33(+2.99%)
Feb 06, 2023	11.11	11.13	11.00	11.03	59,444	-0.07(-0.63%)
Feb 03, 2023	11.16	11.26	11.10	11.10	132,852	-0.19(-1.68%)
Feb 02, 2023	11.41	11.47	11.28	11.29	56,576	-0.01(-0.09%)
Feb 01, 2023	11.19	11.35	11.14	11.30	73,100	+0.08(+0.71%)
Jan 31, 2023	11.23	11.28	11.15	11.22	67,265	+0.01(+0.09%)
Jan 30, 2023	11.35	11.39	11.09	11.21	128,274	-0.20(-1.75%)
Jan 27, 2023	11.47	11.56	11.40	11.41	66,504	-0.12(-1.00%)
Jan 26, 2023	11.67	12.06	11.39	11.53	89,868	-0.24(-2.08%)
Jan 25, 2023	12.04	12.04	11.60	11.77	58,863	-0.37(-3.05%)
Jan 24, 2023	11.80	12.16	11.70	12.14	136,491	+0.34(+2.88%)
Jan 23, 2023	11.56	11.81	11.53	11.80	82,521	+0.28(+2.43%)
Jan 20, 2023	11.43	11.53	11.42	11.52	56,040	+0.15(+1.32%)
Jan 19, 2023	11.19	11.53	11.19	11.37	190,737	+0.15(+1.34%)
Jan 18, 2023	11.11	11.22	11.10	11.22	66,548	+0.17(+1.54%)
Jan 17, 2023	11.17	11.25	11.00	11.05	44,419	-0.08(-0.72%)
Jan 13, 2023	11.16	11.28	11.09	11.13	78,243	-0.04(-0.36%)
Jan 12, 2023	11.17	11.23	11.11	11.17	95,813	+0.05(+0.45%)
Jan 11, 2023	10.99	11.13	10.72	11.12	91,513	+0.18(+1.65%)
Jan 10, 2023	10.98	11.03	10.94	10.94	42,600	-0.04(-0.36%)
Jan 09, 2023	10.97	11.01	10.84	10.98	57,674	+0.13(+1.20%)
Jan 06, 2023	10.86	10.86	10.72	10.85	73,399	+0.16(+1.50%)
Jan 05, 2023	10.79	10.79	10.68	10.69	77,445	-0.13(-1.20%)
Jan 04, 2023	10.76	10.82	10.63	10.82	53,761	+0.26(+2.46%)
Jan 03, 2023	10.52	10.64	10.50	10.56	75,526	+0.14(+1.34%)
Dec 30, 2022	10.35	10.49	10.32	10.42	190,389	+0.07(+0.68%)
Dec 29, 2022	10.33	10.48	10.32	10.35	175,229	-0.03(-0.29%)
Dec 28, 2022	10.50	10.57	10.26	10.38	268,298	-0.13(-1.28%)
Dec 27, 2022	10.56	10.60	10.38	10.52	119,994	-0.08(-0.80%)
Dec 23, 2022	10.59	10.63	10.52	10.60	92,677	+0.02(+0.19%)
Dec 22, 2022	10.61	10.73	10.55	10.58	82,343	-0.12(-1.12%)
Dec 21, 2022	10.70	10.81	10.62	10.70	89,498	+0.00(+0.00%)
Dec 20, 2022	10.88	10.89	10.69	10.70	76,952	-0.23(-2.10%)
Dec 19, 2022	11.07	11.11	10.89	10.93	76,696	-0.12(-1.09%)
Dec 16, 2022	11.15	11.21	11.02	11.05	51,377	-0.13(-1.16%)
Dec 15, 2022	11.39	11.39	11.09	11.18	70,196	-0.02(-0.18%)
Dec 14, 2022	11.25	11.30	11.10	11.20	58,400	+0.01(+0.09%)
Dec 13, 2022	11.26	11.73	11.14	11.19	106,973	+0.05(+0.45%)
Dec 12, 2022	11.27	11.30	11.09	11.14	97,039	-0.11(-0.98%)
Dec 09, 2022	10.96	11.28	10.96	11.25	56,039	+0.32(+2.93%)
Dec 08, 2022	11.46	11.59	10.93	10.93	146,295	-0.58(-5.04%)
Dec 07, 2022	11.38	11.89	11.37	11.51	181,982	+0.13(+1.14%)
Dec 06, 2022	11.29	11.39	11.24	11.38	111,463	+0.09(+0.80%)
Dec 05, 2022	11.30	11.36	11.23	11.29	67,855	-0.05(-0.44%)
Dec 02, 2022	11.31	11.38	11.15	11.34	111,604	+0.03(+0.22%)
Dec 01, 2022	11.19	11.35	11.19	11.31	86,037	+0.16(+1.48%)
Nov 30, 2022	10.93	11.28	10.93	11.15	148,200	+0.16(+1.46%)
Nov 29, 2022	10.95	11.24	10.78	10.99	93,535	+0.05(+0.46%)
Nov 28, 2022	10.99	10.99	10.87	10.94	66,357	+0.00(+0.00%)
Nov 25, 2022	10.95	11.00	10.89	10.94	31,712	-0.04(-0.32%)
Nov 23, 2022	10.93	11.02	10.82	10.97	88,129	+0.06(+0.60%)
Nov 22, 2022	10.63	10.91	10.63	10.91	100,136	+0.26(+2.44%)
Nov 21, 2022	10.50	10.65	10.43	10.65	53,758	+0.17(+1.62%)
Nov 18, 2022	10.43	10.48	10.41	10.48	98,505	+0.10(+0.96%)
Nov 17, 2022	10.36	10.48	10.34	10.38	84,020	-0.01(-0.10%)
Nov 16, 2022	10.28	10.39	10.28	10.39	93,870	+0.13(+1.27%)
Nov 15, 2022	10.15	10.47	10.15	10.26	104,779	+0.11(+1.08%)
Nov 14, 2022	10.23	10.24	10.05	10.15	72,892	-0.12(-1.17%)
Nov 11, 2022	10.19	10.27	10.11	10.27	92,470	+0.22(+2.19%)
Nov 10, 2022	9.820	10.05	9.820	10.05	88,529	+0.37(+3.82%)
Nov 09, 2022	9.690	9.770	9.680	9.680	54,446	-0.04(-0.41%)
Nov 08, 2022	9.840	9.840	9.700	9.720	82,698	-0.08(-0.82%)
Nov 07, 2022	9.760	9.850	9.740	9.800	153,979	+0.07(+0.72%)
Nov 04, 2022	9.750	9.840	9.700	9.730	111,270	+0.02(+0.21%)
Nov 03, 2022	9.660	9.720	9.630	9.710	112,786	-0.02(-0.21%)
Nov 02, 2022	9.730	9.800	9.660	9.730	120,136	+0.00(+0.00%)
Nov 01, 2022	9.750	9.750	9.650	9.730	158,045	+0.09(+0.93%)
Oct 31, 2022	9.700	9.730	9.610	9.640	119,162	-0.11(-1.13%)
Oct 28, 2022	9.710	9.760	9.600	9.750	142,459	-0.01(-0.10%)
Oct 27, 2022	9.810	9.840	9.700	9.760	91,883	-0.07(-0.71%)
Oct 26, 2022	9.980	10.05	9.770	9.830	115,023	-0.17(-1.70%)
Oct 25, 2022	9.980	10.04	9.870	10.00	101,841	+0.04(+0.40%)
Oct 24, 2022	10.10	10.10	9.840	9.960	94,326	-0.15(-1.48%)
Oct 21, 2022	10.09	10.11	10.00	10.11	66,502	+0.02(+0.20%)
Oct 20, 2022	10.02	10.10	9.980	10.09	82,023	+0.08(+0.82%)
Oct 19, 2022	10.05	10.07	9.990	10.01	21,852	-0.07(-0.71%)
Oct 18, 2022	10.21	10.21	10.04	10.08	45,177	+0.03(+0.30%)
Oct 17, 2022	10.25	10.25	10.05	10.05	67,071	-0.02(-0.20%)
Oct 14, 2022	10.18	10.18	10.05	10.07	57,497	-0.03(-0.30%)
Oct 13, 2022	10.05	10.16	9.975	10.10	48,126	-0.09(-0.88%)
Oct 12, 2022	10.27	10.27	10.16	10.19	81,622	-0.06(-0.59%)
Oct 11, 2022	10.22	10.29	10.15	10.25	34,839	+0.06(+0.59%)
Oct 10, 2022	10.18	10.20	10.14	10.19	45,825	+0.01(+0.10%)
Oct 07, 2022	10.20	10.23	10.15	10.18	38,055	-0.04(-0.39%)
Oct 06, 2022	10.13	10.23	10.13	10.22	57,779	+0.09(+0.89%)
Oct 05, 2022	10.16	10.20	10.10	10.13	161,187	-0.12(-1.17%)
Oct 04, 2022	10.18	10.43	10.05	10.25	116,572	+0.13(+1.28%)
Oct 03, 2022	10.12	10.29	10.11	10.12	67,053	+0.00(+0.00%)
Sep 30, 2022	10.10	10.12	10.05	10.12	82,239	+0.02(+0.20%)
Sep 29, 2022	10.19	10.19	10.04	10.10	57,306	-0.20(-1.94%)
Sep 28, 2022	10.23	10.38	10.23	10.30	93,175	+0.09(+0.88%)
Sep 27, 2022	10.33	10.33	10.20	10.21	54,355	-0.11(-1.07%)
Sep 26, 2022	10.46	10.54	10.30	10.32	49,452	-0.14(-1.34%)
Sep 23, 2022	10.50	10.54	10.38	10.46	127,696	-0.05(-0.48%)
Sep 22, 2022	10.58	10.59	10.51	10.51	34,610	-0.10(-0.94%)
Sep 21, 2022	10.64	10.64	10.58	10.61	61,589	+0.03(+0.28%)
Sep 20, 2022	10.58	10.60	10.55	10.58	47,317	-0.03(-0.28%)
Sep 19, 2022	10.64	10.65	10.60	10.61	72,098	-0.04(-0.38%)
Sep 16, 2022	10.69	10.73	10.65	10.65	63,263	-0.10(-0.93%)
Sep 15, 2022	10.92	10.92	10.71	10.75	87,478	-0.14(-1.29%)
Sep 14, 2022	10.92	10.96	10.83	10.89	56,321	-0.04(-0.37%)
Sep 13, 2022	10.94	11.00	10.93	10.93	30,221	-0.10(-0.91%)
Sep 12, 2022	11.15	11.27	11.03	11.03	58,829	-0.07(-0.63%)
Sep 09, 2022	11.14	11.14	11.02	11.10	40,141	+0.01(+0.09%)
Sep 08, 2022	11.25	11.25	11.09	11.09	31,751	-0.09(-0.81%)
Sep 07, 2022	11.06	11.25	11.06	11.18	69,880	+0.14(+1.27%)
Sep 06, 2022	11.02	11.32	10.91	11.04	96,527	+0.06(+0.55%)
Sep 02, 2022	11.11	11.15	10.98	10.98	52,921	-0.08(-0.72%)
Sep 01, 2022	11.21	11.21	11.00	11.06	112,860	-0.17(-1.51%)
Aug 31, 2022	11.24	11.35	11.17	11.23	53,367	-0.04(-0.35%)
Aug 30, 2022	11.47	11.53	11.23	11.27	74,872	-0.16(-1.40%)
Aug 29, 2022	11.71	11.74	11.42	11.43	55,940	-0.36(-3.05%)
Aug 26, 2022	11.88	11.98	11.79	11.79	39,720	-0.14(-1.17%)
Aug 25, 2022	11.97	11.98	11.84	11.93	79,156	-0.02(-0.17%)
Aug 24, 2022	11.87	12.12	11.83	11.95	28,351	+0.11(+0.93%)
Aug 23, 2022	11.73	11.84	11.72	11.84	8,882	+0.11(+0.94%)
Aug 22, 2022	11.73	12.04	11.63	11.73	35,317	-0.01(-0.09%)
Aug 19, 2022	11.92	11.92	11.67	11.74	23,282	-0.20(-1.68%)
Aug 18, 2022	11.78	11.95	11.77	11.94	25,012	+0.18(+1.53%)
Aug 17, 2022	11.89	11.96	11.70	11.76	51,335	-0.14(-1.18%)
Aug 16, 2022	12.08	12.09	11.84	11.90	69,273	-0.18(-1.49%)
Aug 15, 2022	11.91	12.08	11.90	12.08	54,781	+0.17(+1.43%)
Aug 12, 2022	12.01	12.01	11.87	11.91	50,059	-0.02(-0.17%)
Aug 11, 2022	11.99	12.05	11.89	11.93	59,882	-0.01(-0.08%)
Aug 10, 2022	11.85	11.95	11.78	11.94	60,788	+0.18(+1.53%)
Aug 09, 2022	11.83	11.86	11.75	11.76	32,696	-0.07(-0.59%)
Aug 08, 2022	11.87	11.87	11.78	11.83	43,993	+0.09(+0.77%)
Aug 05, 2022	11.91	11.92	11.69	11.74	34,992	-0.18(-1.51%)
Aug 04, 2022	12.01	12.01	11.87	11.92	44,228	+0.00(+0.00%)
Aug 03, 2022	11.93	12.01	11.81	11.92	91,618	-0.01(-0.08%)
Aug 02, 2022	11.90	11.95	11.87	11.93	57,909	+0.05(+0.42%)
Aug 01, 2022	11.78	11.95	11.78	11.88	53,460	+0.14(+1.19%)
Jul 29, 2022	11.66	11.83	11.60	11.74	53,587	+0.10(+0.86%)
Jul 28, 2022	11.47	11.66	11.47	11.64	39,424	+0.16(+1.39%)
Jul 27, 2022	11.48	11.60	11.46	11.48	56,036	-0.02(-0.17%)
Jul 26, 2022	11.47	11.60	11.46	11.50	26,327	+0.02(+0.17%)
Jul 25, 2022	11.64	11.64	11.48	11.48	29,804	-0.19(-1.63%)
Jul 22, 2022	11.44	11.67	11.44	11.67	53,631	+0.27(+2.37%)
Jul 21, 2022	11.47	11.52	11.40	11.40	9,158	-0.07(-0.61%)
Jul 20, 2022	11.46	11.53	11.41	11.47	34,705	+0.04(+0.35%)
Jul 19, 2022	11.52	11.52	11.39	11.43	49,684	+0.03(+0.26%)
Jul 18, 2022	11.54	11.54	11.38	11.40	47,751	-0.06(-0.52%)
Jul 15, 2022	11.57	11.57	11.44	11.46	30,505	+0.04(+0.35%)
Jul 14, 2022	11.38	11.47	11.38	11.42	34,265	-0.09(-0.78%)
Jul 13, 2022	11.38	11.52	11.35	11.51	66,629	+0.07(+0.61%)
Jul 12, 2022	11.45	11.60	11.43	11.44	56,543	-0.03(-0.26%)
Jul 11, 2022	11.40	11.53	11.40	11.47	83,541	+0.10(+0.88%)
Jul 08, 2022	11.35	11.38	11.32	11.37	83,857	+0.01(+0.09%)
Jul 07, 2022	11.37	11.40	11.32	11.36	55,182	+0.01(+0.09%)
Jul 06, 2022	11.44	11.47	11.30	11.35	96,869	-0.04(-0.35%)
Jul 05, 2022	11.21	11.39	11.20	11.39	126,963	+0.15(+1.33%)
Jul 01, 2022	11.24	11.37	11.18	11.24	107,218	+0.05(+0.45%)
Jun 30, 2022	11.12	11.27	11.08	11.19	136,064	+0.07(+0.63%)
Jun 29, 2022	10.95	11.12	10.87	11.12	105,014	+0.15(+1.37%)
Jun 28, 2022	10.88	11.01	10.80	10.97	111,662	+0.09(+0.83%)
Jun 27, 2022	10.96	10.98	10.86	10.88	99,944	-0.12(-1.09%)
Jun 24, 2022	10.90	11.00	10.85	11.00	115,509	+0.10(+0.92%)
Jun 23, 2022	10.83	10.95	10.80	10.90	153,087	+0.13(+1.21%)
Jun 22, 2022	10.71	10.83	10.68	10.77	166,487	-0.02(-0.19%)
Jun 21, 2022	11.04	11.04	10.71	10.79	87,311	-0.16(-1.46%)
Jun 17, 2022	10.93	11.22	10.92	10.95	73,545	+0.04(+0.37%)
Jun 16, 2022	11.19	11.19	10.84	10.91	114,004	-0.28(-2.50%)
Jun 15, 2022	11.35	11.42	11.15	11.19	51,787	-0.16(-1.41%)
Jun 14, 2022	11.37	11.41	11.29	11.35	76,523	+0.01(+0.09%)
Jun 13, 2022	11.40	11.44	11.27	11.34	76,695	-0.19(-1.65%)
Jun 10, 2022	11.59	11.61	11.50	11.53	40,762	-0.09(-0.77%)
Jun 09, 2022	11.73	11.78	11.62	11.62	31,724	-0.14(-1.19%)
Jun 08, 2022	11.85	11.85	11.75	11.76	38,820	-0.09(-0.76%)
Jun 07, 2022	11.77	11.88	11.71	11.85	31,970	+0.04(+0.34%)
Jun 06, 2022	11.94	11.94	11.80	11.81	39,553	-0.10(-0.84%)
Jun 03, 2022	11.95	11.96	11.79	11.91	35,088	-0.06(-0.54%)
Jun 02, 2022	11.94	12.02	11.91	11.97	91,367	+0.00(+0.04%)
Jun 01, 2022	12.07	12.07	11.94	11.97	53,681	-0.08(-0.66%)
May 31, 2022	12.10	12.10	11.91	12.05	35,400	+0.00(+0.00%)
May 27, 2022	12.43	12.43	11.94	12.05	59,081	+0.17(+1.43%)
May 26, 2022	11.74	11.97	11.74	11.88	110,688	+0.18(+1.54%)
May 25, 2022	11.52	11.76	11.50	11.70	36,600	+0.18(+1.56%)
May 24, 2022	11.38	11.53	11.29	11.52	68,006	+0.14(+1.23%)
May 23, 2022	11.21	11.41	11.21	11.38	55,915	+0.16(+1.43%)
May 20, 2022	11.10	11.22	11.10	11.22	62,929	+0.12(+1.08%)
May 19, 2022	11.03	11.10	10.97	11.10	123,738	+0.10(+0.91%)
May 18, 2022	11.04	11.04	10.99	11.00	85,979	-0.10(-0.90%)
May 17, 2022	11.06	11.12	11.04	11.10	142,174	+0.01(+0.09%)
May 16, 2022	11.14	11.14	11.03	11.09	125,497	-0.05(-0.45%)
May 13, 2022	11.18	11.22	11.14	11.14	54,482	-0.04(-0.36%)
May 12, 2022	11.21	11.35	11.15	11.18	58,543	-0.08(-0.71%)
May 11, 2022	11.33	11.36	11.23	11.26	83,791	-0.09(-0.79%)
May 10, 2022	11.48	11.49	11.16	11.35	111,359	-0.03(-0.26%)
May 09, 2022	11.60	11.73	11.38	11.38	61,802	-0.29(-2.49%)
May 06, 2022	11.60	11.68	11.54	11.67	21,452	+0.10(+0.86%)
May 05, 2022	11.66	11.73	11.51	11.57	55,623	-0.20(-1.66%)
May 04, 2022	11.84	11.84	11.57	11.77	77,987	+0.21(+1.77%)
May 03, 2022	11.85	11.89	11.49	11.56	73,076	-0.23(-1.95%)
May 02, 2022	12.03	12.05	11.76	11.79	42,215	-0.18(-1.50%)
Apr 29, 2022	12.06	12.14	11.94	11.97	89,365	-0.17(-1.40%)
Apr 28, 2022	12.04	12.15	11.86	12.14	49,813	+0.05(+0.41%)
Apr 27, 2022	12.20	12.36	12.06	12.09	45,686	+0.02(+0.17%)
Apr 26, 2022	11.95	12.08	11.94	12.07	37,133	+0.14(+1.17%)
Apr 25, 2022	11.85	12.05	11.81	11.93	79,364	-0.11(-0.91%)
Apr 22, 2022	12.16	12.27	12.03	12.04	43,976	-0.12(-0.99%)
Apr 21, 2022	12.36	12.36	12.16	12.16	40,291	-0.10(-0.82%)
Apr 20, 2022	12.07	12.28	12.05	12.26	84,307	+0.19(+1.57%)
Apr 19, 2022	12.18	12.18	12.06	12.07	139,350	-0.13(-1.07%)
Apr 18, 2022	12.34	12.37	12.20	12.20	61,197	-0.15(-1.21%)
Apr 14, 2022	12.43	12.43	12.30	12.35	50,818	-0.05(-0.40%)
Apr 13, 2022	12.44	12.52	12.38	12.40	47,026	+0.00(+0.00%)
Apr 12, 2022	12.72	12.72	12.38	12.40	59,152	-0.22(-1.74%)
Apr 11, 2022	12.74	12.92	12.55	12.62	80,774	-0.12(-0.94%)
Apr 08, 2022	12.85	12.97	12.70	12.74	43,235	-0.11(-0.86%)
Apr 07, 2022	12.97	13.02	12.85	12.85	60,284	-0.15(-1.15%)
Apr 06, 2022	12.98	13.12	12.92	13.00	64,016	-0.02(-0.15%)
Apr 05, 2022	13.05	13.09	12.95	13.02	86,989	-0.09(-0.69%)
Apr 04, 2022	13.11	13.21	13.05	13.11	135,337	+0.01(+0.08%)
Apr 01, 2022	13.25	13.27	13.05	13.10	72,151	-0.18(-1.36%)
Mar 31, 2022	13.11	13.28	13.06	13.28	26,487	+0.18(+1.37%)
Mar 30, 2022	13.21	13.32	13.04	13.10	46,260	-0.10(-0.76%)
Mar 29, 2022	13.00	13.33	13.00	13.20	37,610	+0.14(+1.07%)
Mar 28, 2022	13.01	13.09	13.00	13.06	41,802	+0.05(+0.38%)
Mar 25, 2022	13.28	13.28	13.00	13.01	31,812	-0.27(-2.03%)
Mar 24, 2022	13.45	13.45	13.21	13.28	38,861	-0.18(-1.34%)
Mar 23, 2022	13.57	13.75	13.33	13.46	11,652	-0.04(-0.30%)
Mar 22, 2022	13.84	13.84	13.49	13.50	49,586	-0.15(-1.10%)
Mar 21, 2022	13.55	13.76	13.50	13.65	18,654	+0.06(+0.44%)
Mar 18, 2022	13.60	13.68	13.52	13.59	45,896	+0.10(+0.74%)
Mar 17, 2022	13.21	13.57	13.21	13.49	44,691	+0.02(+0.15%)
Mar 16, 2022	13.92	13.92	13.42	13.47	23,321	-0.44(-3.16%)
Mar 15, 2022	13.69	14.06	13.49	13.91	55,262	+0.31(+2.28%)
Mar 14, 2022	13.50	13.60	13.37	13.60	49,947	+0.23(+1.72%)
Mar 11, 2022	13.50	13.51	13.36	13.37	52,334	-0.06(-0.45%)
Mar 10, 2022	13.52	13.63	13.42	13.43	48,949	-0.15(-1.10%)
Mar 09, 2022	13.71	13.73	13.53	13.58	60,198	-0.06(-0.44%)
Mar 08, 2022	13.80	13.89	13.58	13.64	22,908	-0.06(-0.44%)
Mar 07, 2022	13.95	13.96	13.69	13.70	24,071	-0.25(-1.79%)
Mar 04, 2022	14.05	14.45	13.95	13.95	27,753	-0.29(-2.04%)
Mar 03, 2022	14.25	14.25	14.09	14.24	45,102	+0.06(+0.42%)
Mar 02, 2022	14.20	14.45	14.02	14.18	36,164	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.