Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.52	16.78	16.41	16.75	4,570,760	+0.26(+1.59%)
Mar 30, 2023	16.48	16.50	16.26	16.48	4,803,098	+0.15(+0.91%)
Mar 29, 2023	16.23	16.35	16.10	16.33	5,287,539	+0.31(+1.96%)
Mar 28, 2023	16.16	16.27	15.91	16.02	5,212,167	-0.18(-1.10%)
Mar 27, 2023	16.21	16.36	15.96	16.20	6,570,121	+0.17(+1.06%)
Mar 24, 2023	15.43	16.03	15.31	16.03	8,109,928	+0.49(+3.16%)
Mar 23, 2023	15.55	16.27	15.45	15.54	9,275,374	+0.08(+0.55%)
Mar 22, 2023	15.71	15.89	15.45	15.45	6,240,468	-0.29(-1.83%)
Mar 21, 2023	15.81	15.91	15.68	15.74	6,486,780	+0.20(+1.31%)
Mar 20, 2023	15.65	15.83	15.53	15.54	6,514,154	-0.04(-0.27%)
Mar 17, 2023	15.98	16.00	15.53	15.58	10,837,098	-0.40(-2.49%)
Mar 16, 2023	15.59	16.10	15.50	15.98	10,559,371	+0.16(+1.02%)
Mar 15, 2023	15.76	16.04	15.50	15.82	11,800,908	-0.20(-1.27%)
Mar 14, 2023	15.95	16.55	15.83	16.02	8,260,340	+0.36(+2.33%)
Mar 13, 2023	15.39	15.89	14.86	15.66	11,035,068	+0.08(+0.49%)
Mar 10, 2023	16.26	16.33	15.49	15.58	9,855,347	-0.72(-4.42%)
Mar 09, 2023	17.27	17.38	16.30	16.30	7,013,705	-0.95(-5.50%)
Mar 08, 2023	17.16	17.30	16.98	17.25	5,249,432	+0.22(+1.29%)
Mar 07, 2023	17.25	17.37	17.01	17.03	3,892,565	-0.19(-1.13%)
Mar 06, 2023	17.33	17.51	17.22	17.22	5,405,003	+0.01(+0.05%)
Mar 03, 2023	17.04	17.29	16.94	17.22	4,486,612	+0.28(+1.65%)
Mar 02, 2023	16.94	16.98	16.66	16.94	6,245,992	-0.12(-0.70%)
Mar 01, 2023	17.40	17.47	16.91	17.05	6,971,604	-0.46(-2.61%)
Feb 28, 2023	17.54	17.56	17.42	17.51	6,211,915	-0.03(-0.14%)
Feb 27, 2023	17.76	17.84	17.47	17.54	4,122,797	-0.09(-0.53%)
Feb 24, 2023	17.71	17.82	17.51	17.63	5,272,006	-0.23(-1.28%)
Feb 23, 2023	18.10	18.17	17.73	17.86	4,862,804	-0.13(-0.71%)
Feb 22, 2023	17.61	17.99	17.61	17.99	5,822,178	+0.30(+1.72%)
Feb 21, 2023	17.99	18.05	17.59	17.68	6,497,240	-0.60(-3.29%)
Feb 17, 2023	18.36	18.39	18.10	18.28	5,098,209	-0.10(-0.55%)
Feb 16, 2023	18.16	18.53	18.08	18.38	4,579,992	+0.02(+0.09%)
Feb 15, 2023	18.23	18.42	18.13	18.37	5,440,694	-0.02(-0.09%)
Feb 14, 2023	18.50	18.58	18.14	18.38	6,006,206	-0.19(-1.00%)
Feb 13, 2023	18.24	18.58	18.21	18.57	7,249,766	+0.23(+1.25%)
Feb 10, 2023	18.31	18.60	18.16	18.34	10,674,357	-0.09(-0.51%)
Feb 09, 2023	19.87	19.99	18.43	18.43	16,273,361	-1.13(-5.80%)
Feb 08, 2023	19.73	19.81	19.51	19.57	5,241,269	-0.19(-0.94%)
Feb 07, 2023	19.33	19.79	19.24	19.76	5,582,100	+0.29(+1.48%)
Feb 06, 2023	19.90	19.97	19.32	19.47	6,576,663	-0.64(-3.20%)
Feb 03, 2023	20.30	20.30	19.96	20.11	6,011,587	-0.31(-1.53%)
Feb 02, 2023	20.52	20.69	20.32	20.42	6,652,671	+0.10(+0.50%)
Feb 01, 2023	19.81	20.45	19.74	20.32	8,375,168	+0.45(+2.26%)
Jan 31, 2023	19.69	19.88	19.61	19.87	9,479,535	+0.48(+2.49%)
Jan 30, 2023	19.58	19.70	19.32	19.39	5,442,028	-0.37(-1.89%)
Jan 27, 2023	19.32	19.83	19.24	19.76	6,683,006	+0.47(+2.41%)
Jan 26, 2023	18.96	19.30	18.94	19.30	5,154,444	+0.45(+2.38%)
Jan 25, 2023	18.83	18.92	18.75	18.85	5,948,462	-0.13(-0.67%)
Jan 24, 2023	18.63	23.02	18.63	18.98	6,038,296	-0.17(-0.88%)
Jan 23, 2023	19.21	19.28	19.08	19.15	7,018,864	-0.11(-0.57%)
Jan 20, 2023	18.99	19.26	18.91	19.26	6,810,105	+0.24(+1.25%)
Jan 19, 2023	18.95	19.10	18.84	19.02	6,586,712	-0.09(-0.49%)
Jan 18, 2023	19.20	19.32	19.03	19.11	6,856,691	+0.06(+0.31%)
Jan 17, 2023	19.16	19.32	19.01	19.05	8,051,200	-0.17(-0.88%)
Jan 13, 2023	19.15	19.31	19.05	19.22	5,802,038	-0.03(-0.13%)
Jan 12, 2023	19.26	19.41	19.11	19.25	7,555,267	+0.16(+0.84%)
Jan 11, 2023	18.97	19.23	18.93	19.09	8,280,100	+0.26(+1.39%)
Jan 10, 2023	18.65	18.86	18.57	18.82	4,617,348	+0.16(+0.86%)
Jan 09, 2023	18.71	18.93	18.65	18.66	8,875,834	-0.08(-0.45%)
Jan 06, 2023	18.49	18.84	18.38	18.75	10,867,540	+0.41(+2.26%)
Jan 05, 2023	18.21	18.43	18.08	18.33	6,940,039	-0.03(-0.18%)
Jan 04, 2023	18.38	18.48	18.19	18.37	10,808,648	+0.21(+1.17%)
Jan 03, 2023	17.98	18.39	17.91	18.16	8,367,261	+0.30(+1.71%)
Dec 30, 2022	17.93	18.03	17.68	17.85	7,145,413	-0.25(-1.40%)
Dec 29, 2022	17.88	18.17	17.78	18.10	6,906,104	+0.35(+1.96%)
Dec 28, 2022	18.27	18.29	17.69	17.76	8,873,095	-0.52(-2.85%)
Dec 27, 2022	18.28	18.33	17.96	18.28	8,017,480	+0.00(+0.00%)
Dec 23, 2022	18.21	18.28	18.04	18.28	5,436,007	+0.13(+0.72%)
Dec 22, 2022	18.05	18.16	17.66	18.15	6,556,835	+0.04(+0.22%)
Dec 21, 2022	17.97	18.24	17.93	18.11	8,165,173	+0.45(+2.53%)
Dec 20, 2022	17.20	17.71	16.91	17.66	12,519,092	+0.28(+1.64%)
Dec 19, 2022	17.40	17.76	17.28	17.38	7,125,710	-0.01(-0.05%)
Dec 16, 2022	17.51	17.51	17.32	17.38	29,860,602	-0.38(-2.15%)
Dec 15, 2022	17.64	17.94	17.44	17.77	6,609,680	-0.10(-0.55%)
Dec 14, 2022	17.88	18.05	17.68	17.86	6,462,813	-0.07(-0.36%)
Dec 13, 2022	18.16	18.54	17.83	17.93	8,852,097	+0.19(+1.05%)
Dec 12, 2022	17.62	17.75	17.37	17.74	5,612,170	+0.13(+0.74%)
Dec 09, 2022	17.47	17.83	17.33	17.61	6,220,778	+0.11(+0.65%)
Dec 08, 2022	17.33	17.58	17.31	17.50	4,535,725	+0.18(+1.03%)
Dec 07, 2022	16.91	17.34	16.84	17.32	5,874,056	+0.27(+1.57%)
Dec 06, 2022	17.29	17.42	16.78	17.05	7,495,466	-0.23(-1.32%)
Dec 05, 2022	17.66	17.73	17.26	17.28	5,759,313	-0.43(-2.43%)
Dec 02, 2022	17.71	17.77	17.33	17.71	5,595,748	-0.07(-0.41%)
Dec 01, 2022	17.68	18.03	17.68	17.78	8,152,392	+0.17(+0.97%)
Nov 30, 2022	17.15	17.71	17.03	17.61	20,234,882	+0.37(+2.17%)
Nov 29, 2022	17.23	17.28	17.08	17.24	5,552,266	+0.13(+0.76%)
Nov 28, 2022	17.44	17.51	17.07	17.11	7,252,540	-0.49(-2.77%)
Nov 25, 2022	17.22	17.59	17.21	17.59	4,294,684	+0.41(+2.36%)
Nov 23, 2022	16.86	17.29	16.76	17.19	6,516,567	+0.29(+1.73%)
Nov 22, 2022	16.68	16.93	16.61	16.90	6,451,187	+0.23(+1.37%)
Nov 21, 2022	16.18	16.74	16.08	16.67	7,095,139	+0.49(+3.01%)
Nov 18, 2022	16.35	16.50	15.95	16.18	6,791,833	+0.00(+0.00%)
Nov 17, 2022	16.40	16.45	15.97	16.18	7,643,589	-0.45(-2.69%)
Nov 16, 2022	16.90	16.98	16.44	16.63	7,564,804	-0.45(-2.62%)
Nov 15, 2022	17.25	17.47	16.74	17.07	8,550,492	+0.07(+0.38%)
Nov 14, 2022	17.47	17.68	17.00	17.01	8,616,539	-0.50(-2.83%)
Nov 11, 2022	17.11	17.65	16.87	17.51	9,754,513	+0.38(+2.23%)
Nov 10, 2022	16.00	17.15	16.00	17.12	15,342,335	+1.58(+10.20%)
Nov 09, 2022	15.44	15.75	15.26	15.54	10,248,916	+0.07(+0.42%)
Nov 08, 2022	15.25	15.58	15.06	15.47	7,848,823	+0.34(+2.26%)
Nov 07, 2022	14.90	15.18	14.69	15.13	8,890,502	+0.32(+2.19%)
Nov 04, 2022	14.51	15.13	14.42	14.81	8,812,969	+0.50(+3.46%)
Nov 03, 2022	14.56	14.56	14.17	14.31	8,897,294	-0.46(-3.08%)
Nov 02, 2022	14.93			14.77	12,941,107	-0.20(-1.36%)
Nov 01, 2022	15.28	15.48	14.90	14.97	9,433,937	-0.11(-0.70%)
Oct 31, 2022	15.01	15.36	14.89	15.08	11,535,180	+0.08(+0.54%)
Oct 28, 2022	14.63	15.03	14.46	14.99	11,295,392	+0.28(+1.88%)
Oct 27, 2022	15.10	15.42	14.67	14.72	12,554,699	+0.22(+1.51%)
Oct 26, 2022	14.50	14.85	14.34	14.50	9,708,269	+0.13(+0.90%)
Oct 25, 2022	13.50	14.44	13.27	14.37	13,236,402	+0.80(+5.93%)
Oct 24, 2022	13.73	13.74	13.34	13.56	10,275,358	-0.11(-0.77%)
Oct 21, 2022	13.53	13.74	13.32	13.67	7,536,143	+0.09(+0.66%)
Oct 20, 2022	13.84	13.97	13.53	13.58	6,499,203	-0.26(-1.88%)
Oct 19, 2022	13.81	14.04	13.58	13.84	8,990,924	-0.11(-0.76%)
Oct 18, 2022	14.06	14.27	13.75	13.95	8,302,514	+0.16(+1.18%)
Oct 17, 2022	13.84	13.96	13.64	13.78	7,248,807	+0.26(+1.92%)
Oct 14, 2022	13.88	14.15	13.51	13.52	9,659,648	-0.29(-2.12%)
Oct 13, 2022	13.49	13.90	13.17	13.82	12,804,167	+0.03(+0.24%)
Oct 12, 2022	13.72	13.88	13.31	13.78	14,457,647	+0.06(+0.47%)
Oct 11, 2022	12.47	13.83	12.43	13.72	21,324,682	+1.43(+11.64%)
Oct 10, 2022	13.21	13.39	12.28	12.29	14,966,236	-0.93(-7.07%)
Oct 07, 2022	13.42	13.61	13.15	13.22	13,899,190	-0.34(-2.52%)
Oct 06, 2022	14.01	14.24	13.47	13.56	17,716,272	-0.53(-3.75%)
Oct 05, 2022	14.84	14.86	13.82	14.09	20,216,410	-1.09(-7.17%)
Oct 04, 2022	14.47	15.21	14.41	15.18	17,742,514	+1.06(+7.48%)
Oct 03, 2022	14.10	14.36	13.43	14.12	23,649,638	+0.18(+1.28%)
Sep 30, 2022	14.33	14.51	13.95	13.95	17,786,930	-0.28(-2.00%)
Sep 29, 2022	14.94	15.00	13.96	14.23	20,726,514	-0.84(-5.56%)
Sep 28, 2022	15.21	15.47	14.76	15.07	23,921,442	+0.02(+0.10%)
Sep 27, 2022	16.32	16.38	14.62	15.05	26,955,918	-0.93(-5.83%)
Sep 26, 2022	17.47	17.67	15.75	15.98	25,870,636	-1.55(-8.85%)
Sep 23, 2022	18.00	18.03	17.35	17.53	12,235,087	-0.68(-3.75%)
Sep 22, 2022	18.74	18.74	18.16	18.22	11,149,582	-0.43(-2.33%)
Sep 21, 2022	18.93	19.05	18.65	18.65	11,127,925	-0.22(-1.15%)
Sep 20, 2022	19.02	19.12	18.71	18.87	10,279,656	-0.28(-1.46%)
Sep 19, 2022	18.62	19.15	18.59	19.15	10,013,812	+0.40(+2.15%)
Sep 16, 2022	18.99	19.16	18.65	18.74	99,345,552	-0.31(-1.63%)
Sep 15, 2022	19.86	20.11	18.99	19.05	21,370,198	-0.84(-4.21%)
Sep 14, 2022	19.99	20.08	19.74	19.89	18,867,678	-0.09(-0.47%)
Sep 13, 2022	20.30	20.39	19.86	19.99	16,054,892	-0.62(-3.01%)
Sep 12, 2022	20.70	20.89	20.54	20.61	12,334,106	-0.03(-0.15%)
Sep 09, 2022	20.54	20.79	20.48	20.64	11,813,193	-0.03(-0.15%)
Sep 08, 2022	20.33	20.70	20.23	20.67	9,816,590	+0.22(+1.06%)
Sep 07, 2022	20.20	20.64	20.02	20.45	14,511,019	+0.19(+0.92%)
Sep 06, 2022	20.89	20.98	20.05	20.27	25,823,436	+0.47(+2.35%)
Sep 02, 2022	19.89	20.20	19.75	19.80	7,653,374	+0.00(+0.00%)
Sep 01, 2022	19.92	20.02	19.43	19.80	8,011,553	-0.22(-1.09%)
Aug 31, 2022	20.02	20.30	19.89	20.02	9,821,096	+0.03(+0.16%)
Aug 30, 2022	20.33	20.48	19.92	19.99	7,717,829	-0.31(-1.53%)
Aug 29, 2022	20.27	20.48	20.20	20.30	6,395,668	-0.06(-0.30%)
Aug 26, 2022	20.79	20.88	20.36	20.36	7,639,450	-0.43(-2.09%)
Aug 25, 2022	20.67	20.92	20.64	20.79	5,104,637	+0.22(+1.06%)
Aug 24, 2022	20.36	20.61	20.30	20.58	3,564,104	+0.25(+1.22%)
Aug 23, 2022	20.14	20.48	20.14	20.33	6,185,189	+0.19(+0.92%)
Aug 22, 2022	20.51	20.54	20.14	20.14	5,959,882	-0.62(-2.99%)
Aug 19, 2022	20.82	20.84	20.54	20.76	5,355,685	-0.12(-0.59%)
Aug 18, 2022	20.86	21.04	20.82	20.89	4,732,653	-0.03(-0.15%)
Aug 17, 2022	20.95	21.04	20.70	20.92	6,062,308	-0.16(-0.74%)
Aug 16, 2022	21.10	21.20	20.99	21.07	7,233,910	+0.00(+0.00%)
Aug 15, 2022	21.17	21.20	20.89	21.07	4,234,113	-0.09(-0.44%)
Aug 12, 2022	20.98	21.23	20.95	21.17	4,643,065	+0.22(+1.04%)
Aug 11, 2022	20.95	21.07	20.84	20.95	5,919,724	+0.19(+0.90%)
Aug 10, 2022	20.70	20.95	20.64	20.76	8,831,353	+0.16(+0.75%)
Aug 09, 2022	20.54	20.61	20.39	20.61	4,733,557	+0.06(+0.30%)
Aug 08, 2022	20.48	20.76	20.42	20.54	6,294,460	+0.22(+1.07%)
Aug 05, 2022	20.45	20.54	20.20	20.33	6,041,610	-0.22(-1.06%)
Aug 04, 2022	20.67	20.67	20.48	20.54	14,654,905	-0.06(-0.30%)
Aug 03, 2022	20.61	20.70	20.58	20.61	11,653,345	+0.09(+0.45%)
Aug 02, 2022	20.54	20.64	20.45	20.51	40,661,652	-0.90(-4.20%)
Aug 01, 2022	21.35	21.57	21.13	21.41	9,175,180	+0.06(+0.29%)
Jul 29, 2022	21.38	21.69	21.23	21.35	12,695,659	+0.28(+1.33%)
Jul 28, 2022	20.39	21.13	20.11	21.07	16,134,665	+0.74(+3.66%)
Jul 27, 2022	19.95	20.36	19.95	20.33	7,744,995	+0.43(+2.18%)
Jul 26, 2022	19.86	20.08	19.80	19.89	8,399,139	-0.22(-1.08%)
Jul 25, 2022	19.99	20.11	19.89	20.11	5,272,324	+0.12(+0.62%)
Jul 22, 2022	20.08	20.23	19.80	19.99	5,371,829	-0.09(-0.46%)
Jul 21, 2022	19.68	20.08	19.61	20.08	5,485,286	+0.22(+1.09%)
Jul 20, 2022	19.68	19.95	19.61	19.86	6,764,484	+0.16(+0.79%)
Jul 19, 2022	19.24	19.74	19.24	19.71	6,535,534	+0.56(+2.92%)
Jul 18, 2022	19.18	19.27	18.65	19.15	6,344,092	+0.00(+0.00%)
Jul 15, 2022	18.90	19.24	18.59	19.15	7,766,024	+0.40(+2.15%)
Jul 14, 2022	18.93	18.96	18.65	18.74	7,131,735	-0.40(-2.11%)
Jul 13, 2022	18.68	19.24	18.59	19.15	7,534,736	+0.28(+1.48%)
Jul 12, 2022	18.81	19.09	18.68	18.87	6,996,157	+0.06(+0.33%)
Jul 11, 2022	18.93	18.96	18.78	18.81	4,289,818	-0.19(-0.98%)
Jul 08, 2022	19.05	19.15	18.87	18.99	8,784,947	-0.06(-0.33%)
Jul 07, 2022	18.93	19.27	18.87	19.05	5,941,448	+0.22(+1.15%)
Jul 06, 2022	19.15	19.33	18.71	18.84	6,977,506	-0.40(-2.10%)
Jul 05, 2022	18.62	19.27	18.53	19.24	11,593,232	+0.37(+1.97%)
Jul 01, 2022	18.28	19.05	18.25	18.87	10,676,450	+0.53(+2.88%)
Jun 30, 2022	18.00	18.56	17.94	18.34	9,829,736	+0.03(+0.17%)
Jun 29, 2022	18.47	18.56	18.16	18.31	9,559,551	-0.22(-1.17%)
Jun 28, 2022	18.80	18.95	18.47	18.53	12,756,610	-0.24(-1.28%)
Jun 27, 2022	18.95	19.10	18.59	18.77	11,549,237	-0.18(-0.95%)
Jun 24, 2022	18.41	18.95	18.35	18.95	13,496,887	+0.66(+3.60%)
Jun 23, 2022	18.05	18.29	17.93	18.29	9,563,991	+0.30(+1.66%)
Jun 22, 2022	17.63	18.05	17.54	17.99	10,810,738	+0.18(+1.01%)
Jun 21, 2022	17.72	17.99	17.57	17.81	14,063,982	+0.72(+4.20%)
Jun 17, 2022	16.49	17.15	16.31	17.09	20,479,264	+0.69(+4.20%)
Jun 16, 2022	17.00	17.00	16.34	16.40	18,244,420	-0.96(-5.52%)
Jun 15, 2022	17.60	17.77	16.88	17.36	20,357,856	-0.36(-2.03%)
Jun 14, 2022	18.11	18.17	17.63	17.72	14,811,497	-0.30(-1.66%)
Jun 13, 2022	19.25	19.26	18.02	18.02	17,913,134	-1.53(-7.81%)
Jun 10, 2022	19.78	19.84	19.31	19.55	10,327,140	-0.36(-1.80%)
Jun 09, 2022	19.93	20.23	19.81	19.90	12,894,357	+0.18(+0.91%)
Jun 08, 2022	19.93	19.98	19.57	19.72	7,366,072	-0.30(-1.49%)
Jun 07, 2022	19.78	20.02	19.72	20.02	7,200,641	+0.24(+1.21%)
Jun 06, 2022	19.93	19.99	19.75	19.78	6,471,919	-0.03(-0.15%)
Jun 03, 2022	19.84	19.99	19.66	19.81	8,132,260	-0.09(-0.45%)
Jun 02, 2022	19.75	19.90	19.56	19.90	8,777,037	+0.15(+0.76%)
Jun 01, 2022	19.84	19.90	19.40	19.75	9,825,821	-0.03(-0.15%)
May 31, 2022	19.78	19.87	19.61	19.78	23,673,270	-0.09(-0.45%)
May 27, 2022	19.55	19.90	19.46	19.87	8,755,298	+0.42(+2.15%)
May 26, 2022	19.22	19.61	19.22	19.46	8,349,939	+0.36(+1.88%)
May 25, 2022	19.19	19.34	18.93	19.10	13,107,576	-0.21(-1.09%)
May 24, 2022	19.28	19.31	18.89	19.31	10,477,814	+0.03(+0.16%)
May 23, 2022	18.92	19.34	18.89	19.28	16,308,463	+0.36(+1.90%)
May 20, 2022	19.04	19.04	18.50	18.92	16,600,797	+0.15(+0.80%)
May 19, 2022	18.92	19.17	18.77	18.77	20,431,760	-0.27(-1.42%)
May 18, 2022	19.25	19.37	19.04	19.04	19,312,258	-0.27(-1.39%)
May 17, 2022	19.31	19.52	19.25	19.31	38,702,460	-0.72(-3.59%)
May 16, 2022	20.20	20.29	19.87	20.02	8,110,602	-0.12(-0.59%)
May 13, 2022	19.69	20.17	19.59	20.14	9,207,843	+0.57(+2.91%)
May 12, 2022	19.46	19.66	19.13	19.57	12,787,389	+0.03(+0.15%)
May 11, 2022	19.78	20.05	19.52	19.55	9,211,471	-0.27(-1.36%)
May 10, 2022	19.93	20.20	19.46	19.81	10,512,859	+0.09(+0.46%)
May 09, 2022	19.99	20.11	19.59	19.72	10,387,928	-0.54(-2.66%)
May 06, 2022	19.99	20.32	19.81	20.26	13,091,452	+0.27(+1.35%)
May 05, 2022	20.08	20.26	19.75	19.99	10,323,107	-0.24(-1.18%)
May 04, 2022	19.87	20.23	19.69	20.23	9,479,550	+0.36(+1.81%)
May 03, 2022	19.55	19.95	19.43	19.87	11,803,634	+0.39(+2.00%)
May 02, 2022	19.22	19.52	19.04	19.49	11,663,275	+0.27(+1.40%)
Apr 29, 2022	19.81	19.93	19.22	19.22	12,854,496	-0.60(-3.02%)
Apr 28, 2022	19.19	19.93	18.92	19.81	11,040,122	+0.87(+4.58%)
Apr 27, 2022	18.98	19.25	18.92	18.95	10,889,653	+0.00(+0.00%)
Apr 26, 2022	19.52	19.69	18.92	18.95	10,079,974	-0.60(-3.06%)
Apr 25, 2022	19.46	19.61	18.92	19.55	13,663,508	+0.03(+0.15%)
Apr 22, 2022	19.93	19.93	19.49	19.52	9,011,826	-0.45(-2.25%)
Apr 21, 2022	20.17	20.35	19.90	19.96	6,837,139	-0.12(-0.60%)
Apr 20, 2022	19.61	20.20	19.61	20.08	6,413,201	+0.48(+2.44%)
Apr 19, 2022	20.26	20.26	19.55	19.61	9,753,116	-0.54(-2.67%)
Apr 18, 2022	20.20	20.32	20.02	20.14	5,702,375	-0.12(-0.59%)
Apr 14, 2022	20.35	20.53	20.13	20.26	5,152,826	-0.06(-0.29%)
Apr 13, 2022	20.23	20.35	20.14	20.32	4,082,303	+0.09(+0.44%)
Apr 12, 2022	20.11	20.50	20.11	20.23	6,720,151	+0.15(+0.74%)
Apr 11, 2022	20.11	20.47	20.06	20.08	5,394,502	-0.12(-0.59%)
Apr 08, 2022	20.05	20.35	19.87	20.20	5,126,531	+0.18(+0.90%)
Apr 07, 2022	20.05	20.23	19.75	20.02	7,185,891	-0.06(-0.30%)
Apr 06, 2022	20.35	20.41	19.96	20.08	7,720,147	-0.42(-2.04%)
Apr 05, 2022	21.01	21.19	20.50	20.50	8,074,802	-0.54(-2.56%)
Apr 04, 2022	21.04	21.10	20.68	21.04	7,062,146	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.