Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.06	39.16	38.89	38.98	8,612,166	-0.12(-0.30%)
Mar 30, 2023	39.03	39.19	38.92	39.10	6,536,432	+0.38(+0.97%)
Mar 29, 2023	38.62	38.78	38.51	38.72	10,321,645	+0.14(+0.35%)
Mar 28, 2023	38.39	38.60	38.38	38.59	5,996,961	+0.45(+1.19%)
Mar 27, 2023	38.05	38.15	37.93	38.13	7,822,720	-0.18(-0.48%)
Mar 24, 2023	38.14	38.33	38.07	38.32	9,283,830	-0.08(-0.20%)
Mar 23, 2023	38.56	38.79	38.21	38.39	9,753,212	+0.46(+1.22%)
Mar 22, 2023	38.06	38.46	37.91	37.93	8,369,682	+0.12(+0.31%)
Mar 21, 2023	37.76	37.90	37.63	37.81	7,381,085	+0.40(+1.06%)
Mar 20, 2023	37.27	37.54	37.17	37.42	7,788,364	+0.07(+0.18%)
Mar 17, 2023	37.57	37.58	37.24	37.35	8,671,822	-0.19(-0.51%)
Mar 16, 2023	36.98	37.56	36.94	37.55	15,185,948	+0.47(+1.27%)
Mar 15, 2023	36.96	37.10	36.75	37.07	24,459,936	-0.63(-1.66%)
Mar 14, 2023	37.63	37.78	37.53	37.70	10,642,297	+0.02(+0.05%)
Mar 13, 2023	37.55	37.92	37.45	37.68	15,001,230	-0.04(-0.10%)
Mar 10, 2023	37.90	38.08	37.68	37.72	15,220,838	-0.21(-0.56%)
Mar 09, 2023	38.37	38.45	37.87	37.93	8,682,659	-0.79(-2.04%)
Mar 08, 2023	38.59	38.80	38.58	38.72	6,945,542	+0.20(+0.53%)
Mar 07, 2023	38.95	38.96	38.51	38.52	10,253,727	-0.58(-1.48%)
Mar 06, 2023	39.19	39.36	39.06	39.10	8,939,071	-0.13(-0.34%)
Mar 03, 2023	39.05	39.30	39.00	39.23	8,424,258	+0.29(+0.74%)
Mar 02, 2023	38.66	39.05	38.58	38.94	14,499,496	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.