Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	79.94	80.26	78.73	78.77	226,497	-1.25(-1.56%)
Jan 30, 2024	79.91	80.19	79.73	80.02	139,777	-0.07(-0.09%)
Jan 29, 2024	79.28	80.12	79.16	80.09	165,175	+0.77(+0.97%)
Jan 26, 2024	79.51	79.74	79.08	79.32	217,047	-0.01(-0.01%)
Jan 25, 2024	79.48	79.70	78.95	79.33	213,150	+0.50(+0.63%)
Jan 24, 2024	80.03	80.06	78.78	78.83	243,133	-0.65(-0.82%)
Jan 23, 2024	80.12	80.24	79.14	79.48	159,997	-0.38(-0.48%)
Jan 22, 2024	79.38	79.96	79.38	79.86	227,715	+0.95(+1.20%)
Jan 19, 2024	78.31	78.96	77.97	78.91	243,801	+0.85(+1.09%)
Jan 18, 2024	77.78	78.12	77.23	78.06	203,366	+0.77(+0.99%)
Jan 17, 2024	76.88	77.36	76.79	77.29	337,820	-0.38(-0.49%)
Jan 16, 2024	77.52	77.94	77.19	77.67	355,803	-0.32(-0.41%)
Jan 12, 2024	78.46	78.71	77.69	77.99	159,517	+0.09(+0.12%)
Jan 11, 2024	77.86	77.98	77.03	77.90	239,063	+0.03(+0.04%)
Jan 10, 2024	77.67	77.98	77.37	77.87	196,256	+0.31(+0.40%)
Jan 09, 2024	77.43	77.84	77.06	77.56	229,694	-0.43(-0.55%)
Jan 08, 2024	76.84	77.99	76.62	77.99	319,051	+1.17(+1.52%)
Jan 05, 2024	76.39	77.27	76.36	76.83	260,711	+0.14(+0.18%)
Jan 04, 2024	76.75	77.14	76.62	76.69	332,378	-0.11(-0.14%)
Jan 03, 2024	77.95	77.95	76.74	76.80	705,916	-1.74(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.