Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	103.08	103.25	101.45	102.08	2,735,285	-1.07(-1.03%)
Jan 30, 2024	104.70	105.12	102.90	103.15	1,413,531	-1.42(-1.35%)
Jan 29, 2024	104.36	105.22	103.92	104.56	1,223,137	+0.74(+0.71%)
Jan 26, 2024	105.01	105.17	102.53	103.82	1,948,390	-0.85(-0.81%)
Jan 25, 2024	105.77	106.48	102.09	104.67	2,126,434	-0.81(-0.77%)
Jan 24, 2024	108.96	109.03	105.42	105.48	1,339,296	-3.70(-3.39%)
Jan 23, 2024	109.60	110.07	108.58	109.17	852,793	-0.14(-0.13%)
Jan 22, 2024	108.89	109.63	107.92	109.31	1,266,871	+0.46(+0.42%)
Jan 19, 2024	110.03	110.22	107.79	108.86	1,240,122	-0.50(-0.46%)
Jan 18, 2024	109.62	109.75	108.26	109.35	1,401,171	-0.25(-0.23%)
Jan 17, 2024	107.33	109.74	107.31	109.60	1,623,049	+1.66(+1.54%)
Jan 16, 2024	106.57	107.96	106.57	107.94	1,040,789	+1.17(+1.09%)
Jan 12, 2024	107.23	107.73	106.28	106.77	746,780	-0.02(-0.02%)
Jan 11, 2024	107.01	107.41	105.36	106.79	998,717	-0.01(-0.01%)
Jan 10, 2024	107.15	107.80	106.04	106.80	994,367	-0.23(-0.21%)
Jan 09, 2024	106.15	107.31	105.91	107.03	1,126,625	+0.03(+0.03%)
Jan 08, 2024	105.81	107.56	105.38	107.00	1,610,053	+1.36(+1.28%)
Jan 05, 2024	104.46	107.62	104.46	105.65	2,445,445	+0.76(+0.72%)
Jan 04, 2024	106.44	111.48	104.65	104.89	5,550,999	+0.33(+0.31%)
Jan 03, 2024	106.59	106.84	103.39	104.56	3,222,049	-1.62(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.