Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.12	22.16	22.11	22.15	12,955	+0.07(+0.31%)
Jan 30, 2024	22.03	22.08	21.98	22.08	44,768	+0.07(+0.34%)
Jan 29, 2024	21.97	22.01	21.95	22.01	17,849	+0.10(+0.45%)
Jan 26, 2024	21.90	21.93	21.89	21.91	8,151	-0.03(-0.13%)
Jan 25, 2024	21.85	21.94	21.85	21.94	14,553	+0.09(+0.43%)
Jan 24, 2024	21.93	21.93	21.83	21.84	3,503	-0.04(-0.16%)
Jan 23, 2024	21.87	21.88	21.86	21.88	12,329	-0.06(-0.27%)
Jan 22, 2024	21.96	21.96	21.93	21.94	4,405	+0.04(+0.20%)
Jan 19, 2024	21.85	21.89	21.83	21.89	4,230	+0.00(+0.00%)
Jan 18, 2024	21.88	21.93	21.88	21.89	5,342	-0.04(-0.18%)
Jan 17, 2024	21.93	21.94	21.88	21.93	11,316	-0.06(-0.28%)
Jan 16, 2024	22.05	22.09	21.96	21.99	19,743	-0.16(-0.70%)
Jan 12, 2024	22.17	22.20	22.11	22.15	19,462	+0.05(+0.22%)
Jan 11, 2024	21.96	22.10	21.96	22.10	65,179	+0.10(+0.45%)
Jan 10, 2024	22.01	22.06	21.99	22.00	16,981	-0.01(-0.07%)
Jan 09, 2024	22.00	22.03	22.00	22.02	20,727	+0.01(+0.03%)
Jan 08, 2024	21.95	22.06	21.95	22.01	52,341	+0.09(+0.43%)
Jan 05, 2024	21.91	22.04	21.91	21.92	17,405	-0.07(-0.31%)
Jan 04, 2024	21.96	22.00	21.95	21.98	22,472	-0.10(-0.45%)
Jan 03, 2024	21.99	22.11	21.96	22.08	30,187	+0.01(+0.04%)
Jan 02, 2024	22.07	22.10	22.07	22.07	11,697	-0.11(-0.49%)
Dec 29, 2023	22.18	22.21	22.16	22.18	14,665	-0.03(-0.16%)
Dec 28, 2023	22.25	22.25	22.21	22.22	6,407	-0.06(-0.25%)
Dec 27, 2023	22.20	22.27	22.20	22.27	5,750	+0.15(+0.66%)
Dec 26, 2023	22.10	22.15	22.10	22.13	14,380	+0.03(+0.16%)
Dec 22, 2023	22.11	22.11	22.09	22.09	7,939	-0.03(-0.14%)
Dec 21, 2023	22.18	22.18	22.09	22.12	35,279	+0.01(+0.03%)
Dec 20, 2023	22.10	22.12	22.06	22.12	7,412	+0.07(+0.33%)
Dec 19, 2023	22.08	22.08	22.04	22.04	56,433	+0.03(+0.13%)
Dec 18, 2023	22.00	22.03	21.99	22.01	17,820	-0.06(-0.26%)
Dec 15, 2023	22.08	22.10	22.04	22.07	13,220	-0.04(-0.18%)
Dec 14, 2023	22.06	22.15	22.06	22.11	18,917	+0.17(+0.79%)
Dec 13, 2023	21.67	21.94	21.67	21.94	35,024	+0.30(+1.39%)
Dec 12, 2023	21.61	21.66	21.61	21.64	24,450	+0.04(+0.16%)
Dec 11, 2023	21.57	21.61	21.54	21.60	34,739	-0.00(-0.00%)
Dec 08, 2023	21.61	21.61	21.56	21.60	14,906	-0.10(-0.46%)
Dec 07, 2023	21.67	21.73	21.66	21.70	121,866	+0.02(+0.09%)
Dec 06, 2023	21.89	21.89	21.67	21.68	14,159	+0.05(+0.25%)
Dec 05, 2023	21.65	21.65	21.61	21.63	10,383	+0.12(+0.57%)
Dec 04, 2023	21.51	21.53	21.47	21.51	68,562	-0.06(-0.26%)
Dec 01, 2023	23.40	23.40	21.40	21.56	89,233	+0.19(+0.90%)
Nov 30, 2023	21.37	21.41	21.37	21.37	43,122	-0.09(-0.44%)
Nov 29, 2023	21.47	21.47	21.42	21.46	13,030	+0.11(+0.50%)
Nov 28, 2023	21.24	21.36	21.24	21.35	88,429	+0.09(+0.44%)
Nov 27, 2023	21.14	21.26	21.14	21.26	16,015	+0.12(+0.59%)
Nov 24, 2023	21.15	21.15	21.13	21.14	10,909	-0.09(-0.41%)
Nov 22, 2023	21.21	21.23	21.20	21.23	5,539	+0.00(+0.00%)
Nov 21, 2023	21.27	21.27	21.18	21.23	12,577	+0.03(+0.14%)
Nov 20, 2023	21.15	21.20	21.13	21.19	15,133	+0.03(+0.14%)
Nov 17, 2023	21.13	21.19	21.13	21.16	9,788	+0.05(+0.21%)
Nov 16, 2023	21.10	21.13	21.10	21.12	19,185	+0.12(+0.57%)
Nov 15, 2023	21.01	21.01	20.97	21.00	28,821	-0.11(-0.52%)
Nov 14, 2023	21.11	21.13	21.09	21.11	22,957	+0.26(+1.26%)
Nov 13, 2023	20.75	20.85	20.75	20.85	8,306	+0.00(+0.00%)
Nov 10, 2023	20.91	20.91	20.84	20.85	65,729	+0.03(+0.13%)
Nov 09, 2023	20.92	20.96	20.81	20.82	20,230	-0.17(-0.83%)
Nov 08, 2023	20.95	21.01	20.93	20.99	30,635	+0.08(+0.38%)
Nov 07, 2023	20.87	20.94	20.87	20.91	11,958	+0.12(+0.57%)
Nov 06, 2023	20.70	20.82	20.70	20.80	14,356	-0.11(-0.52%)
Nov 03, 2023	20.96	20.97	20.91	20.91	29,965	+0.14(+0.69%)
Nov 02, 2023	20.78	20.78	20.72	20.76	15,878	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.