Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.470	1.490	1.320	1.330	2,881,003	-0.14(-9.52%)
Jan 30, 2024	1.530	1.540	1.450	1.470	3,449,250	-0.06(-3.92%)
Jan 29, 2024	1.500	1.548	1.470	1.530	2,824,602	+0.00(+0.00%)
Jan 26, 2024	1.530	1.590	1.520	1.530	3,619,338	+0.01(+0.66%)
Jan 25, 2024	1.520	1.560	1.520	1.520	1,574,896	+0.01(+0.66%)
Jan 24, 2024	1.640	1.641	1.500	1.510	2,060,802	-0.10(-6.21%)
Jan 23, 2024	1.550	1.635	1.540	1.610	3,573,933	+0.07(+4.55%)
Jan 22, 2024	1.530	1.620	1.500	1.540	3,498,025	+0.04(+2.67%)
Jan 19, 2024	1.500	1.550	1.490	1.500	4,620,635	+0.02(+1.35%)
Jan 18, 2024	1.560	1.580	1.480	1.480	3,598,895	-0.08(-5.13%)
Jan 17, 2024	1.600	1.710	1.530	1.560	3,010,766	-0.12(-7.14%)
Jan 16, 2024	1.650	1.715	1.530	1.680	7,943,939	-0.02(-1.18%)
Jan 12, 2024	1.720	1.785	1.690	1.700	4,649,519	-0.02(-1.16%)
Jan 11, 2024	1.710	1.745	1.640	1.720	4,208,942	+0.00(+0.00%)
Jan 10, 2024	1.860	1.860	1.560	1.720	7,091,638	-0.16(-8.51%)
Jan 09, 2024	2.020	2.039	1.840	1.880	4,368,682	-0.17(-8.29%)
Jan 08, 2024	1.990	2.050	1.950	2.050	4,603,503	+0.06(+3.02%)
Jan 05, 2024	1.940	2.050	1.925	1.990	4,423,248	+0.02(+1.02%)
Jan 04, 2024	1.940	1.980	1.880	1.970	2,703,595	+0.03(+1.55%)
Jan 03, 2024	2.050	2.050	1.930	1.940	4,705,821	-0.13(-6.28%)
Jan 02, 2024	2.160	2.240	2.070	2.070	9,578,120	-0.12(-5.48%)
Dec 29, 2023	2.220	2.280	2.165	2.190	5,512,521	-0.05(-2.23%)
Dec 28, 2023	2.100	2.380	2.100	2.240	7,473,878	+0.13(+6.16%)
Dec 27, 2023	2.100	2.167	2.085	2.110	4,086,424	+0.01(+0.48%)
Dec 26, 2023	2.110	2.200	2.090	2.100	2,852,574	+0.00(+0.00%)
Dec 22, 2023	2.060	2.120	2.010	2.100	5,099,314	+0.04(+1.94%)
Dec 21, 2023	2.110	2.110	1.980	2.060	5,983,485	-0.02(-0.96%)
Dec 20, 2023	2.190	2.240	2.070	2.080	5,233,991	-0.14(-6.31%)
Dec 19, 2023	2.200	2.275	2.190	2.220	4,510,769	+0.04(+1.83%)
Dec 18, 2023	2.410	2.410	2.170	2.180	6,529,430	-0.22(-9.17%)
Dec 15, 2023	2.590	2.650	2.390	2.400	7,020,175	-0.18(-6.98%)
Dec 14, 2023	2.600	2.755	2.515	2.580	4,917,207	+0.08(+3.20%)
Dec 13, 2023	2.460	2.550	2.400	2.500	3,835,486	+0.02(+0.81%)
Dec 12, 2023	2.560	2.560	2.460	2.480	1,832,541	-0.09(-3.50%)
Dec 11, 2023	2.610	2.710	2.560	2.570	2,172,811	-0.05(-1.91%)
Dec 08, 2023	2.580	2.720	2.570	2.620	2,303,409	+0.04(+1.55%)
Dec 07, 2023	2.570	2.610	2.510	2.580	2,764,125	+0.00(+0.00%)
Dec 06, 2023	2.650	2.760	2.510	2.580	3,466,581	-0.05(-1.90%)
Dec 05, 2023	2.670	2.710	2.450	2.630	9,727,887	-0.05(-1.87%)
Dec 04, 2023	2.630	2.710	2.625	2.680	2,066,324	+0.04(+1.52%)
Dec 01, 2023	2.480	2.650	2.450	2.640	3,304,960	+0.17(+6.88%)
Nov 30, 2023	2.480	2.570	2.430	2.470	3,598,927	+0.02(+0.82%)
Nov 29, 2023	2.470	2.550	2.410	2.450	2,810,342	+0.01(+0.41%)
Nov 28, 2023	2.450	2.470	2.350	2.440	2,922,183	-0.03(-1.21%)
Nov 27, 2023	2.500	2.520	2.430	2.470	1,360,709	-0.03(-1.20%)
Nov 24, 2023	2.480	2.535	2.450	2.500	824,696	+0.01(+0.40%)
Nov 22, 2023	2.490	2.550	2.440	2.490	960,995	+0.04(+1.63%)
Nov 21, 2023	2.490	2.510	2.420	2.450	1,582,019	-0.05(-2.00%)
Nov 20, 2023	2.450	2.505	2.370	2.500	1,329,520	+0.00(+0.00%)
Nov 17, 2023	2.540	2.540	2.440	2.500	3,355,866	+0.00(+0.00%)
Nov 16, 2023	2.490	2.510	2.390	2.500	1,552,852	+0.00(+0.00%)
Nov 15, 2023	2.540	2.600	2.490	2.500	1,899,230	+0.00(+0.00%)
Nov 14, 2023	2.500	2.530	2.420	2.500	4,130,853	+0.10(+4.17%)
Nov 13, 2023	2.450	2.485	2.380	2.400	2,345,701	-0.01(-0.41%)
Nov 10, 2023	2.340	2.420	2.200	2.410	2,141,388	+0.05(+2.12%)
Nov 09, 2023	2.450	2.490	2.330	2.360	1,740,709	-0.05(-2.07%)
Nov 08, 2023	2.550	2.570	2.380	2.410	2,047,737	-0.15(-5.86%)
Nov 07, 2023	2.570	2.650	2.505	2.560	2,156,158	-0.03(-1.16%)
Nov 06, 2023	2.980	2.980	2.520	2.590	3,916,162	-0.39(-13.09%)
Nov 03, 2023	3.180	3.190	2.875	2.980	6,514,227	-0.41(-12.09%)
Nov 02, 2023	3.500	3.540	3.290	3.390	3,206,760	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.