Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.47	11.47	11.25	11.26	1,479,694	-0.21(-1.80%)
Jan 30, 2024	11.39	11.48	11.29	11.47	1,331,465	+0.02(+0.16%)
Jan 29, 2024	11.48	11.49	11.31	11.45	1,552,570	-0.06(-0.49%)
Jan 26, 2024	11.22	11.52	11.21	11.51	1,740,358	+0.28(+2.50%)
Jan 25, 2024	11.05	11.24	11.03	11.23	1,941,213	+0.24(+2.22%)
Jan 24, 2024	11.00	11.07	10.94	10.98	1,507,835	+0.07(+0.60%)
Jan 23, 2024	10.80	10.93	10.76	10.92	1,550,745	+0.06(+0.52%)
Jan 22, 2024	10.90	10.92	10.80	10.86	1,465,875	-0.07(-0.60%)
Jan 19, 2024	10.95	11.03	10.80	10.93	1,777,390	-0.05(-0.43%)
Jan 18, 2024	10.95	11.02	10.91	10.97	1,325,504	+0.04(+0.34%)
Jan 17, 2024	10.93	10.98	10.80	10.94	2,193,222	-0.08(-0.76%)
Jan 16, 2024	11.38	11.33	11.00	11.02	2,078,584	-0.35(-3.05%)
Jan 12, 2024	11.45	11.50	11.30	11.37	1,172,522	+0.10(+0.91%)
Jan 11, 2024	11.25	11.33	11.12	11.26	1,547,172	+0.12(+1.09%)
Jan 10, 2024	11.31	11.31	11.10	11.14	2,378,540	-0.16(-1.41%)
Jan 09, 2024	11.52	11.53	11.27	11.30	2,435,003	-0.17(-1.47%)
Jan 08, 2024	11.62	11.62	11.36	11.47	1,998,883	-0.28(-2.39%)
Jan 05, 2024	11.52	11.82	11.51	11.75	2,648,700	+0.31(+2.70%)
Jan 04, 2024	11.56	11.68	11.44	11.44	2,725,360	-0.09(-0.81%)
Jan 03, 2024	11.24	11.60	11.24	11.54	2,764,964	+0.34(+3.01%)
Jan 02, 2024	11.28	11.39	11.18	11.20	2,663,618	+0.04(+0.34%)
Dec 29, 2023	11.23	11.24	11.13	11.16	1,338,463	-0.05(-0.42%)
Dec 28, 2023	11.31	11.32	11.17	11.21	2,239,696	-0.14(-1.24%)
Dec 27, 2023	11.42	11.50	11.34	11.35	1,269,097	-0.09(-0.82%)
Dec 26, 2023	11.29	11.50	11.29	11.44	2,860,200	+0.26(+2.35%)
Dec 22, 2023	11.28	11.33	11.13	11.18	1,688,061	+0.00(+0.00%)
Dec 21, 2023	10.99	11.19	10.98	11.18	2,703,027	+0.19(+1.70%)
Dec 20, 2023	11.24	11.28	10.97	10.99	2,868,767	-0.23(-2.08%)
Dec 19, 2023	11.37	11.38	11.14	11.23	4,408,358	+0.08(+0.71%)
Dec 18, 2023	11.22	11.34	11.13	11.15	6,811,243	+0.10(+0.86%)
Dec 15, 2023	11.22	11.27	11.05	11.05	3,072,121	-0.13(-1.16%)
Dec 14, 2023	11.05	11.32	11.03	11.18	4,351,341	+0.24(+2.21%)
Dec 13, 2023	10.71	10.96	10.62	10.94	2,044,804	+0.28(+2.59%)
Dec 12, 2023	10.86	10.90	10.61	10.66	2,772,507	-0.27(-2.45%)
Dec 11, 2023	10.97	11.09	10.86	10.93	2,748,284	-0.05(-0.47%)
Dec 08, 2023	10.75	10.99	10.74	10.98	2,762,246	+0.30(+2.83%)
Dec 07, 2023	10.71	10.81	10.62	10.68	2,736,800	+0.08(+0.73%)
Dec 06, 2023	10.79	10.89	10.60	10.60	3,209,825	-0.25(-2.31%)
Dec 05, 2023	10.95	10.96	10.84	10.85	1,536,125	-0.06(-0.55%)
Dec 04, 2023	10.96	10.99	10.78	10.91	2,358,655	-0.15(-1.33%)
Dec 01, 2023	10.84	11.12	10.84	11.06	2,447,996	+0.17(+1.59%)
Nov 30, 2023	11.11	11.12	10.72	10.89	2,617,675	-0.09(-0.79%)
Nov 29, 2023	11.15	11.18	10.95	10.97	2,724,168	-0.14(-1.24%)
Nov 28, 2023	11.06	11.16	11.00	11.11	1,843,615	+0.10(+0.86%)
Nov 27, 2023	10.96	11.06	10.91	11.02	2,405,507	+0.01(+0.08%)
Nov 24, 2023	10.77	11.06	10.77	11.01	2,273,477	+0.30(+2.82%)
Nov 22, 2023	10.58	10.72	10.46	10.71	2,337,479	-0.07(-0.64%)
Nov 21, 2023	10.72	10.84	10.66	10.78	1,483,424	+0.01(+0.08%)
Nov 20, 2023	10.75	10.96	10.65	10.77	3,288,882	+0.17(+1.63%)
Nov 17, 2023	10.35	10.68	10.22	10.59	4,265,596	+0.41(+3.98%)
Nov 16, 2023	10.21	10.25	10.03	10.19	2,992,117	-0.10(-1.01%)
Nov 15, 2023	10.39	10.46	10.24	10.29	2,172,322	-0.10(-1.00%)
Nov 14, 2023	10.36	10.45	10.29	10.40	1,866,729	+0.13(+1.26%)
Nov 13, 2023	10.19	10.30	10.11	10.27	1,290,554	+0.15(+1.45%)
Nov 10, 2023	10.19	10.19	9.972	10.12	1,187,398	+0.07(+0.69%)
Nov 09, 2023	10.04	10.34	10.01	10.05	2,845,387	+0.17(+1.75%)
Nov 08, 2023	10.10	10.21	9.825	9.877	3,366,878	-0.22(-2.22%)
Nov 07, 2023	10.33	10.35	10.09	10.10	2,831,844	-0.39(-3.70%)
Nov 06, 2023	10.75	10.78	10.42	10.49	1,292,904	-0.18(-1.70%)
Nov 03, 2023	10.77	10.85	10.57	10.67	1,995,694	-0.09(-0.80%)
Nov 02, 2023	10.53	10.78	10.51	10.76	1,649,918	+0.32(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.