Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.150	5.700	5.150	5.290	10,881	+0.03(+0.57%)
Jan 30, 2024	5.240	5.830	5.200	5.260	19,961	-0.34(-6.07%)
Jan 29, 2024	5.470	5.600	5.400	5.600	3,921	-0.05(-0.88%)
Jan 26, 2024	5.450	5.650	5.430	5.650	3,897	+0.07(+1.29%)
Jan 25, 2024	5.750	5.825	5.440	5.578	7,843	-0.16(-2.82%)
Jan 24, 2024	6.390	6.613	5.470	5.740	14,881	-0.62(-9.75%)
Jan 23, 2024	6.350	6.654	6.300	6.360	11,962	-0.23(-3.49%)
Jan 22, 2024	5.800	6.910	5.800	6.590	15,743	+0.75(+12.84%)
Jan 19, 2024	5.720	6.100	5.510	5.840	14,027	+0.32(+5.80%)
Jan 18, 2024	5.250	5.940	5.250	5.520	14,997	+0.22(+4.15%)
Jan 17, 2024	5.460	5.560	5.040	5.300	32,370	-0.38(-6.69%)
Jan 16, 2024	6.210	6.210	5.680	5.680	17,753	-0.90(-13.61%)
Jan 12, 2024	6.560	6.800	6.331	6.575	4,674	+0.09(+1.47%)
Jan 11, 2024	6.590	6.590	6.300	6.480	4,388	-0.16(-2.47%)
Jan 10, 2024	6.830	6.830	6.644	6.644	4,045	-0.19(-2.72%)
Jan 09, 2024	6.610	7.020	6.610	6.830	5,625	+0.11(+1.56%)
Jan 08, 2024	6.500	6.750	6.320	6.725	5,805	+0.09(+1.43%)
Jan 05, 2024	6.840	7.065	6.440	6.630	28,610	-0.57(-7.92%)
Jan 04, 2024	8.030	8.030	7.140	7.200	24,966	-0.83(-10.34%)
Jan 03, 2024	7.820	8.480	7.260	8.030	44,265	+7.79(+3302.54%)
Jan 02, 2024	0.2600	0.2770	0.2300	0.2360	524,698	-0.04(-15.59%)
Dec 29, 2023	0.2600	0.2800	0.2600	0.2796	442,345	+0.02(+9.13%)
Dec 28, 2023	0.2500	0.2650	0.2401	0.2562	486,723	+0.02(+6.75%)
Dec 27, 2023	0.2300	0.2470	0.2300	0.2400	259,918	+0.01(+4.76%)
Dec 26, 2023	0.2550	0.2700	0.2291	0.2291	552,634	-0.04(-16.30%)
Dec 22, 2023	0.2576	0.2780	0.2499	0.2737	423,876	+0.02(+8.18%)
Dec 21, 2023	0.2495	0.2790	0.2460	0.2530	343,472	+0.02(+7.20%)
Dec 20, 2023	0.2300	0.2525	0.2237	0.2360	396,403	+0.01(+4.89%)
Dec 19, 2023	0.1930	0.2420	0.1882	0.2250	804,729	+0.01(+3.88%)
Dec 18, 2023	0.2100	0.2179	0.1933	0.2166	198,943	-0.00(-0.18%)
Dec 15, 2023	0.2130	0.2420	0.2007	0.2170	284,876	-0.00(-1.36%)
Dec 14, 2023	0.1930	0.2300	0.1930	0.2200	299,003	+0.02(+11.11%)
Dec 13, 2023	0.2023	0.2070	0.1939	0.1980	143,268	-0.01(-5.08%)
Dec 12, 2023	0.1896	0.2199	0.1836	0.2086	871,204	+0.02(+13.37%)
Dec 11, 2023	0.1979	0.2078	0.1811	0.1840	428,051	-0.02(-9.18%)
Dec 08, 2023	0.1880	0.2200	0.1820	0.2026	551,453	+0.02(+13.18%)
Dec 07, 2023	0.1900	0.1900	0.1725	0.1790	268,547	-0.01(-2.93%)
Dec 06, 2023	0.1959	0.1959	0.1828	0.1844	180,394	-0.01(-7.01%)
Dec 05, 2023	0.1965	0.2050	0.1828	0.1983	235,094	-0.00(-0.85%)
Dec 04, 2023	0.1860	0.2000	0.1860	0.2000	249,507	-0.00(-2.44%)
Dec 01, 2023	0.2020	0.2050	0.1866	0.2050	233,768	+0.01(+4.06%)
Nov 30, 2023	0.1707	0.2050	0.1600	0.1970	612,516	+0.02(+13.22%)
Nov 29, 2023	0.1818	0.1847	0.1702	0.1740	339,728	-0.01(-4.45%)
Nov 28, 2023	0.2100	0.2100	0.1569	0.1821	558,744	-0.00(-1.57%)
Nov 27, 2023	0.1954	0.2000	0.1817	0.1850	176,430	-0.02(-7.50%)
Nov 24, 2023	0.1993	0.2050	0.1853	0.2000	246,691	+0.00(+2.35%)
Nov 22, 2023	0.2000	0.2000	0.1714	0.1954	345,606	+0.01(+4.27%)
Nov 21, 2023	0.2150	0.2150	0.1711	0.1874	616,393	-0.03(-13.64%)
Nov 20, 2023	0.2116	0.2194	0.2051	0.2170	236,689	-0.00(-0.50%)
Nov 17, 2023	0.2228	0.2296	0.2076	0.2181	486,824	-0.01(-5.05%)
Nov 16, 2023	0.2500	0.2490	0.2250	0.2297	548,427	-0.02(-7.75%)
Nov 15, 2023	0.2100	0.2549	0.2011	0.2490	1,465,697	+0.02(+8.26%)
Nov 14, 2023	0.2069	0.2350	0.2010	0.2300	1,218,851	-0.01(-3.77%)
Nov 13, 2023	0.2426	0.2550	0.2083	0.2390	7,040,374	+0.03(+14.35%)
Nov 10, 2023	0.2999	0.2999	0.2020	0.2090	3,855,636	-0.10(-32.23%)
Nov 09, 2023	0.3202	0.3914	0.2700	0.3084	21,254,116	-0.01(-4.52%)
Nov 08, 2023	0.1700	0.3796	0.1551	0.3230	99,538,584	+0.17(+110.84%)
Nov 07, 2023	0.1450	0.1590	0.1370	0.1532	521,894	+0.01(+9.66%)
Nov 06, 2023	0.1488	0.1488	0.1317	0.1397	429,944	-0.01(-4.32%)
Nov 03, 2023	0.1400	0.1498	0.1188	0.1460	1,318,489	+0.01(+5.80%)
Nov 02, 2023	0.1320	0.1380	0.1307	0.1380	222,268	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.